HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:27 | - | 186,300 |
01.10.24 21:25:26 | - | 186,300 |
01.10.24 21:25:24 | - | 186,320 |
01.10.24 21:25:24 | - | 186,300 |
01.10.24 21:25:23 | - | 186,240 |
01.10.24 21:25:22 | - | 186,240 |
01.10.24 21:25:09 | - | 186,220 |
01.10.24 21:25:08 | - | 186,220 |
01.10.24 21:25:04 | - | 186,240 |
01.10.24 21:25:03 | - | 186,220 |
01.10.24 21:25:02 | - | 186,200 |
01.10.24 21:25:01 | - | 186,200 |
01.10.24 21:25:00 | - | 186,220 |
01.10.24 21:24:57 | - | 186,240 |
01.10.24 21:24:55 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:42 | - | 186,280 |
01.10.24 21:24:41 | - | 186,260 |
01.10.24 21:24:36 | - | 186,280 |
01.10.24 21:24:33 | - | 186,260 |
01.10.24 21:24:33 | - | 186,260 |
01.10.24 21:24:22 | - | 186,300 |
01.10.24 21:24:21 | - | 186,260 |
01.10.24 21:24:20 | - | 186,280 |
01.10.24 21:24:19 | - | 186,300 |
01.10.24 21:24:17 | - | 186,260 |
01.10.24 21:24:14 | - | 186,240 |
01.10.24 21:24:12 | - | 186,260 |
01.10.24 21:24:11 | - | 186,260 |
01.10.24 21:24:08 | - | 186,240 |
01.10.24 21:24:07 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:06 | - | 186,220 |
01.10.24 21:24:04 | - | 186,220 |
01.10.24 21:24:00 | - | 186,260 |
01.10.24 21:23:58 | - | 186,300 |
01.10.24 21:23:58 | - | 186,240 |
01.10.24 21:23:56 | - | 186,220 |
01.10.24 21:23:56 | - | 186,280 |
01.10.24 21:23:55 | - | 186,280 |
01.10.24 21:23:54 | - | 186,260 |
01.10.24 21:23:54 | - | 186,320 |
01.10.24 21:23:53 | - | 186,300 |
01.10.24 21:23:52 | - | 186,240 |
01.10.24 21:23:51 | - | 186,240 |
01.10.24 21:23:50 | - | 186,240 |
01.10.24 21:23:49 | - | 186,240 |