HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:46 | - | 184,960 |
02.10.24 08:46:42 | - | 184,980 |
02.10.24 08:46:15 | - | 184,960 |
02.10.24 08:46:02 | - | 184,980 |
02.10.24 08:45:55 | - | 184,980 |
02.10.24 08:45:16 | - | 185,000 |
02.10.24 08:43:59 | - | 185,020 |
02.10.24 08:43:56 | - | 185,000 |
02.10.24 08:43:52 | - | 185,020 |
02.10.24 08:43:43 | - | 185,000 |
02.10.24 08:43:42 | - | 185,020 |
02.10.24 08:43:39 | - | 185,000 |
02.10.24 08:43:34 | - | 185,020 |
02.10.24 08:43:32 | - | 185,000 |
02.10.24 08:43:31 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:30 | - | 185,020 |
02.10.24 08:43:27 | - | 185,000 |
02.10.24 08:43:20 | - | 185,020 |
02.10.24 08:43:16 | - | 185,000 |
02.10.24 08:41:57 | - | 185,020 |
02.10.24 08:41:25 | - | 185,020 |
02.10.24 08:41:10 | - | 185,020 |
02.10.24 08:40:51 | - | 185,080 |
02.10.24 08:39:54 | - | 185,080 |
02.10.24 08:39:38 | - | 185,100 |
02.10.24 08:38:44 | - | 185,080 |
02.10.24 08:38:38 | - | 185,100 |
02.10.24 08:38:01 | - | 185,080 |
02.10.24 08:37:53 | - | 185,060 |
02.10.24 08:37:26 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:19 | - | 185,060 |
02.10.24 08:37:09 | - | 185,060 |
02.10.24 08:36:48 | - | 185,040 |
02.10.24 08:36:24 | - | 185,040 |
02.10.24 08:35:45 | - | 185,040 |
02.10.24 08:35:08 | - | 185,020 |
02.10.24 08:34:46 | - | 185,040 |
02.10.24 08:34:36 | - | 185,020 |
02.10.24 08:34:34 | - | 185,020 |
02.10.24 08:34:28 | - | 185,020 |
02.10.24 08:34:27 | - | 185,000 |
02.10.24 08:34:22 | - | 185,000 |
02.10.24 08:34:21 | - | 185,000 |
02.10.24 08:34:17 | - | 185,000 |
02.10.24 08:33:56 | - | 185,000 |