HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:24 | - | 185,480 |
02.10.24 15:43:21 | - | 185,480 |
02.10.24 15:43:20 | - | 185,440 |
02.10.24 15:43:19 | - | 185,440 |
02.10.24 15:43:18 | - | 185,440 |
02.10.24 15:43:18 | - | 185,440 |
02.10.24 15:43:17 | - | 185,440 |
02.10.24 15:43:17 | - | 185,440 |
02.10.24 15:43:17 | - | 185,440 |
02.10.24 15:43:15 | - | 185,440 |
02.10.24 15:42:45 | - | 185,340 |
02.10.24 15:42:41 | - | 185,340 |
02.10.24 15:42:41 | - | 185,340 |
02.10.24 15:42:41 | - | 185,340 |
02.10.24 15:42:05 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:04 | - | 185,480 |
02.10.24 15:42:03 | - | 185,480 |
02.10.24 15:41:48 | - | 185,480 |
02.10.24 15:41:46 | - | 185,480 |
02.10.24 15:41:37 | - | 185,500 |
02.10.24 15:40:36 | - | 185,500 |
02.10.24 15:40:35 | - | 185,460 |
02.10.24 15:40:27 | - | 185,420 |
02.10.24 15:40:27 | - | 185,420 |
02.10.24 15:40:26 | - | 185,420 |
02.10.24 15:40:13 | - | 185,420 |
02.10.24 15:40:06 | - | 185,520 |
02.10.24 15:39:55 | - | 185,520 |
02.10.24 15:39:54 | - | 185,520 |
02.10.24 15:39:53 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:49 | - | 185,520 |
02.10.24 15:39:36 | - | 185,520 |
02.10.24 15:39:33 | - | 185,520 |
02.10.24 15:39:33 | - | 185,480 |
02.10.24 15:39:30 | - | 185,740 |
02.10.24 15:39:30 | - | 185,740 |
02.10.24 15:39:28 | - | 185,740 |
02.10.24 15:39:17 | - | 185,800 |
02.10.24 15:39:16 | - | 185,740 |
02.10.24 15:38:44 | - | 185,900 |
02.10.24 15:38:30 | - | 185,900 |
02.10.24 15:38:24 | - | 185,900 |
02.10.24 15:38:07 | - | 185,900 |
02.10.24 15:38:06 | - | 185,900 |
02.10.24 15:38:06 | - | 185,820 |