HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:31 | - | 184,900 |
02.10.24 09:04:30 | - | 184,900 |
02.10.24 09:04:30 | - | 184,840 |
02.10.24 09:04:10 | - | 184,820 |
02.10.24 09:04:09 | - | 185,400 |
02.10.24 09:03:48 | - | 184,820 |
02.10.24 09:03:15 | - | 184,800 |
02.10.24 09:02:55 | - | 184,820 |
02.10.24 09:02:54 | - | 184,800 |
02.10.24 09:02:53 | - | 184,800 |
02.10.24 09:02:52 | - | 184,800 |
02.10.24 09:02:50 | - | 184,820 |
02.10.24 09:02:47 | - | 184,860 |
02.10.24 09:02:44 | - | 184,840 |
02.10.24 09:02:40 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:39 | - | 184,860 |
02.10.24 09:02:22 | - | 184,840 |
02.10.24 09:02:08 | - | 184,840 |
02.10.24 09:02:04 | - | 184,840 |
02.10.24 09:01:41 | - | 184,860 |
02.10.24 09:01:29 | - | 184,840 |
02.10.24 09:01:05 | - | 184,840 |
02.10.24 09:00:25 | - | 184,820 |
02.10.24 09:00:23 | - | 184,820 |
02.10.24 09:00:21 | - | 184,800 |
02.10.24 09:00:10 | - | 184,780 |
02.10.24 09:00:07 | - | 184,760 |
02.10.24 09:00:06 | - | 184,780 |
02.10.24 09:00:03 | - | 184,760 |
02.10.24 09:00:02 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | - | 184,760 |
02.10.24 08:59:59 | - | 184,940 |
02.10.24 08:59:58 | - | 184,960 |
02.10.24 08:59:56 | - | 184,960 |
02.10.24 08:59:54 | - | 184,980 |
02.10.24 08:59:28 | - | 184,960 |
02.10.24 08:59:27 | - | 184,980 |
02.10.24 08:59:14 | - | 184,980 |
02.10.24 08:59:11 | - | 184,980 |
02.10.24 08:58:54 | - | 184,980 |
02.10.24 08:58:42 | - | 185,000 |
02.10.24 08:58:42 | - | 184,980 |
02.10.24 08:58:11 | - | 184,980 |
02.10.24 08:58:06 | - | 184,980 |
02.10.24 08:57:58 | - | 185,000 |