HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:56 | - | 185,000 |
02.10.24 08:33:29 | - | 185,000 |
02.10.24 08:33:25 | - | 185,020 |
02.10.24 08:33:22 | - | 185,020 |
02.10.24 08:33:08 | - | 184,980 |
02.10.24 08:33:07 | - | 185,000 |
02.10.24 08:31:54 | - | 185,020 |
02.10.24 08:31:43 | - | 185,000 |
02.10.24 08:31:35 | - | 185,020 |
02.10.24 08:31:30 | - | 185,040 |
02.10.24 08:31:17 | - | 185,020 |
02.10.24 08:31:09 | - | 185,000 |
02.10.24 08:31:03 | - | 185,000 |
02.10.24 08:30:51 | - | 185,020 |
02.10.24 08:30:39 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:31 | - | 185,020 |
02.10.24 08:30:29 | - | 185,020 |
02.10.24 08:30:19 | - | 185,020 |
02.10.24 08:30:11 | - | 185,020 |
02.10.24 08:30:07 | - | 185,020 |
02.10.24 08:30:06 | - | 185,020 |
02.10.24 08:28:26 | - | 185,040 |
02.10.24 08:28:19 | - | 185,020 |
02.10.24 08:27:49 | - | 185,020 |
02.10.24 08:27:30 | - | 185,020 |
02.10.24 08:27:15 | - | 185,000 |
02.10.24 08:27:14 | - | 185,020 |
02.10.24 08:27:07 | - | 185,000 |
02.10.24 08:26:48 | - | 185,020 |
02.10.24 08:26:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:09 | - | 185,000 |
02.10.24 08:26:02 | - | 185,000 |
02.10.24 08:25:49 | - | 185,020 |
02.10.24 08:25:45 | - | 185,020 |
02.10.24 08:25:42 | - | 185,020 |
02.10.24 08:25:22 | - | 185,020 |
02.10.24 08:25:04 | - | 185,000 |
02.10.24 08:25:03 | - | 184,980 |
02.10.24 08:25:02 | - | 185,000 |
02.10.24 08:24:49 | - | 185,000 |
02.10.24 08:24:36 | - | 185,020 |
02.10.24 08:24:30 | - | 185,000 |
02.10.24 08:24:28 | - | 185,020 |
02.10.24 08:24:16 | - | 185,000 |
02.10.24 08:24:13 | - | 185,020 |