HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:08 | - | 186,160 |
01.10.24 21:28:05 | - | 186,180 |
01.10.24 21:28:03 | - | 186,160 |
01.10.24 21:28:02 | - | 186,160 |
01.10.24 21:28:01 | - | 186,180 |
01.10.24 21:27:59 | - | 186,180 |
01.10.24 21:27:58 | - | 186,140 |
01.10.24 21:27:57 | - | 186,120 |
01.10.24 21:27:56 | - | 186,140 |
01.10.24 21:27:56 | - | 186,180 |
01.10.24 21:27:51 | - | 186,200 |
01.10.24 21:27:50 | - | 186,180 |
01.10.24 21:27:49 | - | 186,200 |
01.10.24 21:27:41 | - | 186,180 |
01.10.24 21:27:39 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:38 | - | 186,180 |
01.10.24 21:27:35 | - | 186,180 |
01.10.24 21:27:33 | - | 186,180 |
01.10.24 21:27:31 | - | 186,180 |
01.10.24 21:27:30 | - | 186,200 |
01.10.24 21:27:25 | - | 186,180 |
01.10.24 21:27:22 | - | 186,200 |
01.10.24 21:27:21 | - | 186,180 |
01.10.24 21:27:19 | - | 186,180 |
01.10.24 21:27:15 | - | 186,200 |
01.10.24 21:27:12 | - | 186,180 |
01.10.24 21:27:09 | - | 186,200 |
01.10.24 21:27:08 | - | 186,180 |
01.10.24 21:26:57 | - | 186,200 |
01.10.24 21:26:57 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:55 | - | 186,180 |
01.10.24 21:26:54 | - | 186,200 |
01.10.24 21:26:51 | - | 186,180 |
01.10.24 21:26:50 | - | 186,200 |
01.10.24 21:26:44 | - | 186,200 |
01.10.24 21:26:43 | - | 186,200 |
01.10.24 21:26:40 | - | 186,220 |
01.10.24 21:26:39 | - | 186,200 |
01.10.24 21:26:35 | - | 186,220 |
01.10.24 21:26:33 | - | 186,240 |
01.10.24 21:26:29 | - | 186,220 |
01.10.24 21:26:28 | - | 186,200 |
01.10.24 21:26:28 | - | 186,240 |
01.10.24 21:26:27 | - | 186,220 |
01.10.24 21:26:24 | - | 186,240 |