HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:57 | - | 184,900 |
02.10.24 20:28:56 | - | 184,900 |
02.10.24 20:28:55 | - | 184,900 |
02.10.24 20:28:55 | - | 184,920 |
02.10.24 20:28:54 | - | 184,920 |
02.10.24 20:28:52 | - | 184,900 |
02.10.24 20:28:51 | - | 184,960 |
02.10.24 20:28:49 | - | 184,940 |
02.10.24 20:28:49 | - | 184,940 |
02.10.24 20:28:45 | - | 184,960 |
02.10.24 20:28:44 | - | 184,960 |
02.10.24 20:28:43 | - | 184,980 |
02.10.24 20:28:42 | - | 184,980 |
02.10.24 20:28:42 | - | 184,960 |
02.10.24 20:28:41 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:40 | - | 184,940 |
02.10.24 20:28:38 | - | 185,020 |
02.10.24 20:28:37 | - | 185,020 |
02.10.24 20:28:36 | - | 185,000 |
02.10.24 20:28:35 | - | 184,980 |
02.10.24 20:28:25 | - | 184,960 |
02.10.24 20:28:24 | - | 184,980 |
02.10.24 20:28:23 | - | 184,960 |
02.10.24 20:28:21 | - | 184,960 |
02.10.24 20:28:18 | - | 184,980 |
02.10.24 20:28:15 | - | 184,960 |
02.10.24 20:28:14 | - | 184,960 |
02.10.24 20:28:13 | - | 184,960 |
02.10.24 20:28:09 | - | 184,920 |
02.10.24 20:28:07 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:04 | - | 184,920 |
02.10.24 20:28:02 | - | 184,980 |
02.10.24 20:28:01 | - | 184,980 |
02.10.24 20:28:00 | - | 184,980 |
02.10.24 20:28:00 | - | 184,980 |
02.10.24 20:27:56 | - | 184,980 |
02.10.24 20:27:55 | - | 184,960 |
02.10.24 20:27:35 | - | 184,980 |
02.10.24 20:27:34 | - | 184,960 |
02.10.24 20:27:23 | - | 184,980 |
02.10.24 20:27:21 | - | 185,060 |
02.10.24 20:27:17 | - | 185,040 |
02.10.24 20:27:17 | - | 185,040 |
02.10.24 20:27:17 | - | 185,020 |
02.10.24 20:27:10 | - | 185,020 |