HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:42 | - | 183,880 |
03.10.24 08:01:40 | - | 183,900 |
03.10.24 08:01:37 | - | 183,900 |
03.10.24 08:01:35 | - | 183,880 |
03.10.24 08:01:32 | - | 183,900 |
03.10.24 08:01:30 | - | 183,880 |
03.10.24 08:01:29 | - | 183,900 |
03.10.24 08:01:27 | - | 183,880 |
03.10.24 08:01:12 | - | 183,900 |
03.10.24 08:01:05 | - | 183,900 |
03.10.24 08:01:02 | - | 183,900 |
03.10.24 08:00:43 | - | 183,900 |
03.10.24 08:00:06 | - | 183,880 |
03.10.24 08:00:05 | - | 183,860 |
03.10.24 08:00:02 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:00 | - | 184,040 |
03.10.24 07:59:04 | - | 183,920 |
03.10.24 07:58:33 | - | 183,900 |
03.10.24 07:58:07 | - | 183,920 |
03.10.24 07:55:07 | - | 183,920 |
03.10.24 07:53:04 | - | 183,940 |
03.10.24 07:52:28 | - | 183,960 |
03.10.24 07:51:54 | - | 183,980 |
03.10.24 07:50:52 | - | 183,940 |
03.10.24 07:50:50 | - | 183,960 |
03.10.24 07:50:34 | - | 183,940 |
03.10.24 07:50:30 | - | 183,960 |
03.10.24 07:50:28 | - | 183,940 |
03.10.24 07:50:28 | - | 183,960 |
03.10.24 07:50:17 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:07 | - | 183,920 |
03.10.24 07:49:35 | - | 183,940 |
03.10.24 07:49:34 | - | 183,920 |
03.10.24 07:49:26 | - | 183,940 |
03.10.24 07:49:21 | - | 183,920 |
03.10.24 07:49:20 | - | 183,940 |
03.10.24 07:49:08 | - | 183,920 |
03.10.24 07:49:07 | - | 183,940 |
03.10.24 07:49:04 | - | 183,920 |
03.10.24 07:49:03 | - | 183,940 |
03.10.24 07:48:46 | - | 183,920 |
03.10.24 07:48:44 | - | 183,940 |
03.10.24 07:48:31 | - | 183,920 |
03.10.24 07:48:29 | - | 183,940 |
03.10.24 07:48:25 | - | 183,920 |