HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:47 | - | 184,000 |
03.10.24 09:10:47 | - | 183,840 |
03.10.24 09:10:47 | - | 183,780 |
03.10.24 09:10:44 | - | 184,120 |
03.10.24 09:10:44 | - | 184,180 |
03.10.24 09:10:42 | - | 184,340 |
03.10.24 09:10:41 | - | 184,360 |
03.10.24 09:10:39 | - | 184,340 |
03.10.24 09:10:38 | - | 184,420 |
03.10.24 09:10:37 | - | 184,420 |
03.10.24 09:10:37 | - | 184,380 |
03.10.24 09:10:36 | - | 184,380 |
03.10.24 09:10:35 | - | 184,600 |
03.10.24 09:10:33 | - | 184,400 |
03.10.24 09:10:25 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:24 | - | 184,360 |
03.10.24 09:10:24 | - | 184,360 |
03.10.24 09:10:23 | - | 184,360 |
03.10.24 09:10:22 | - | 184,360 |
03.10.24 09:10:21 | - | 184,360 |
03.10.24 09:10:16 | - | 184,360 |
03.10.24 09:10:16 | - | 184,360 |
03.10.24 09:10:15 | - | 184,360 |
03.10.24 09:10:15 | - | 184,360 |
03.10.24 09:10:14 | - | 184,360 |
03.10.24 09:10:14 | - | 184,360 |
03.10.24 09:10:13 | - | 184,340 |
03.10.24 09:10:12 | - | 184,240 |
03.10.24 09:10:11 | - | 184,200 |
03.10.24 09:10:11 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:11 | - | 184,220 |
03.10.24 09:10:10 | - | 184,420 |
03.10.24 09:10:09 | - | 184,420 |
03.10.24 09:10:09 | - | 184,440 |
03.10.24 09:10:08 | - | 184,440 |
03.10.24 09:10:08 | - | 184,440 |
03.10.24 09:10:07 | - | 184,420 |
03.10.24 09:10:06 | - | 184,380 |
03.10.24 09:10:00 | - | 184,340 |
03.10.24 09:10:00 | - | 184,260 |
03.10.24 09:10:00 | - | 184,140 |
03.10.24 09:09:58 | - | 184,000 |
03.10.24 09:09:57 | - | 183,940 |
03.10.24 09:09:57 | - | 183,920 |
03.10.24 09:09:56 | - | 183,900 |