HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:11 | - | 184,200 |
03.10.24 09:10:11 | - | 184,120 |
03.10.24 09:10:11 | - | 184,220 |
03.10.24 09:10:10 | - | 184,420 |
03.10.24 09:10:09 | - | 184,420 |
03.10.24 09:10:09 | - | 184,440 |
03.10.24 09:10:08 | - | 184,440 |
03.10.24 09:10:08 | - | 184,440 |
03.10.24 09:10:07 | - | 184,420 |
03.10.24 09:10:06 | - | 184,380 |
03.10.24 09:10:00 | - | 184,340 |
03.10.24 09:10:00 | - | 184,260 |
03.10.24 09:10:00 | - | 184,140 |
03.10.24 09:09:58 | - | 184,000 |
03.10.24 09:09:57 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:57 | - | 183,920 |
03.10.24 09:09:56 | - | 183,900 |
03.10.24 09:09:55 | - | 184,240 |
03.10.24 09:09:54 | - | 184,220 |
03.10.24 09:09:52 | - | 184,460 |
03.10.24 09:09:50 | - | 184,420 |
03.10.24 09:09:50 | - | 184,420 |
03.10.24 09:09:49 | - | 184,420 |
03.10.24 09:09:49 | - | 184,420 |
03.10.24 09:09:49 | - | 184,420 |
03.10.24 09:09:48 | - | 184,420 |
03.10.24 09:09:48 | - | 184,340 |
03.10.24 09:09:47 | - | 184,280 |
03.10.24 09:09:46 | - | 184,240 |
03.10.24 09:09:40 | - | 184,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:23 | - | 184,320 |
03.10.24 09:09:23 | - | 184,320 |
03.10.24 09:09:22 | - | 184,320 |
03.10.24 09:09:20 | - | 184,320 |
03.10.24 09:09:20 | - | 184,320 |
03.10.24 09:09:19 | - | 184,320 |
03.10.24 09:09:18 | - | 184,320 |
03.10.24 09:08:54 | - | 184,320 |
03.10.24 09:08:43 | - | 184,320 |
03.10.24 09:08:12 | - | 184,320 |
03.10.24 09:08:03 | - | 184,320 |
03.10.24 09:07:39 | - | 184,320 |
03.10.24 09:06:46 | - | 184,320 |
03.10.24 09:06:41 | - | 184,280 |
03.10.24 09:06:35 | - | 184,400 |