HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:01 | - | 185,280 |
02.10.24 20:13:59 | - | 185,260 |
02.10.24 20:13:52 | - | 185,280 |
02.10.24 20:13:52 | - | 185,260 |
02.10.24 20:13:51 | - | 185,280 |
02.10.24 20:13:49 | - | 185,260 |
02.10.24 20:13:49 | - | 185,240 |
02.10.24 20:13:48 | - | 185,260 |
02.10.24 20:13:44 | - | 185,260 |
02.10.24 20:13:41 | - | 185,280 |
02.10.24 20:13:35 | - | 185,260 |
02.10.24 20:13:31 | - | 185,280 |
02.10.24 20:13:24 | - | 185,260 |
02.10.24 20:13:14 | - | 185,260 |
02.10.24 20:13:13 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:13 | - | 185,280 |
02.10.24 20:13:12 | - | 185,240 |
02.10.24 20:13:12 | - | 185,260 |
02.10.24 20:13:07 | - | 185,240 |
02.10.24 20:13:07 | - | 185,240 |
02.10.24 20:13:01 | - | 185,260 |
02.10.24 20:13:00 | - | 185,260 |
02.10.24 20:12:59 | - | 185,280 |
02.10.24 20:12:59 | - | 185,280 |
02.10.24 20:12:29 | - | 185,280 |
02.10.24 20:12:28 | - | 185,260 |
02.10.24 20:12:13 | - | 185,280 |
02.10.24 20:12:04 | - | 185,260 |
02.10.24 20:11:52 | - | 185,280 |
02.10.24 20:11:51 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:47 | - | 185,260 |
02.10.24 20:11:42 | - | 185,240 |
02.10.24 20:11:38 | - | 185,260 |
02.10.24 20:11:36 | - | 185,320 |
02.10.24 20:11:21 | - | 185,280 |
02.10.24 20:11:20 | - | 185,320 |
02.10.24 20:11:18 | - | 185,280 |
02.10.24 20:11:10 | - | 185,280 |
02.10.24 20:11:09 | - | 185,280 |
02.10.24 20:11:09 | - | 185,280 |
02.10.24 20:10:48 | - | 185,300 |
02.10.24 20:10:47 | - | 185,280 |
02.10.24 20:10:39 | - | 185,300 |
02.10.24 20:10:38 | - | 185,280 |
02.10.24 20:10:31 | - | 185,280 |