HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:12 | - | 181,260 |
20.09.24 18:01:10 | - | 181,280 |
20.09.24 18:01:08 | - | 181,240 |
20.09.24 18:01:04 | - | 181,240 |
20.09.24 18:01:04 | - | 181,240 |
20.09.24 18:00:51 | - | 181,280 |
20.09.24 18:00:50 | - | 181,300 |
20.09.24 18:00:46 | - | 181,300 |
20.09.24 18:00:45 | - | 181,300 |
20.09.24 18:00:42 | - | 181,340 |
20.09.24 18:00:34 | - | 181,340 |
20.09.24 18:00:33 | - | 181,340 |
20.09.24 18:00:23 | - | 181,360 |
20.09.24 18:00:22 | - | 181,340 |
20.09.24 18:00:21 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:19 | - | 181,340 |
20.09.24 18:00:17 | - | 181,340 |
20.09.24 18:00:16 | - | 181,360 |
20.09.24 18:00:15 | - | 181,340 |
20.09.24 18:00:12 | - | 181,340 |
20.09.24 17:59:41 | - | 181,360 |
20.09.24 17:59:40 | - | 181,360 |
20.09.24 17:59:38 | - | 181,400 |
20.09.24 17:59:37 | - | 181,400 |
20.09.24 17:59:08 | - | 181,420 |
20.09.24 17:59:01 | - | 181,420 |
20.09.24 17:58:50 | - | 181,420 |
20.09.24 17:58:50 | - | 181,420 |
20.09.24 17:58:48 | - | 181,480 |
20.09.24 17:58:44 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:44 | - | 181,460 |
20.09.24 17:58:37 | - | 181,460 |
20.09.24 17:58:35 | - | 181,460 |
20.09.24 17:58:27 | - | 181,460 |
20.09.24 17:58:26 | - | 181,460 |
20.09.24 17:58:18 | - | 181,460 |
20.09.24 17:58:18 | - | 181,440 |
20.09.24 17:58:07 | - | 181,440 |
20.09.24 17:57:33 | - | 181,420 |
20.09.24 17:57:31 | - | 181,420 |
20.09.24 17:57:31 | - | 181,420 |
20.09.24 17:57:11 | - | 181,460 |
20.09.24 17:56:54 | - | 181,440 |
20.09.24 17:56:53 | - | 181,420 |
20.09.24 17:56:52 | - | 181,420 |