HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:04 | - | 181,280 |
20.09.24 18:09:02 | - | 181,260 |
20.09.24 18:09:01 | - | 181,300 |
20.09.24 18:08:42 | - | 181,240 |
20.09.24 18:08:42 | - | 181,240 |
20.09.24 18:08:38 | - | 181,260 |
20.09.24 18:08:38 | - | 181,220 |
20.09.24 18:08:19 | - | 181,220 |
20.09.24 18:08:18 | - | 181,200 |
20.09.24 18:08:15 | - | 181,220 |
20.09.24 18:08:13 | - | 181,220 |
20.09.24 18:08:12 | - | 181,200 |
20.09.24 18:08:01 | - | 181,200 |
20.09.24 18:08:01 | - | 181,180 |
20.09.24 18:07:51 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:50 | - | 181,140 |
20.09.24 18:07:48 | - | 181,120 |
20.09.24 18:07:47 | - | 181,160 |
20.09.24 18:07:39 | - | 181,180 |
20.09.24 18:07:37 | - | 181,160 |
20.09.24 18:07:25 | - | 181,160 |
20.09.24 18:07:22 | - | 181,180 |
20.09.24 18:07:20 | - | 181,160 |
20.09.24 18:07:18 | - | 181,140 |
20.09.24 18:07:17 | - | 181,180 |
20.09.24 18:07:12 | - | 181,200 |
20.09.24 18:07:10 | - | 181,180 |
20.09.24 18:07:08 | - | 181,180 |
20.09.24 18:07:07 | - | 181,260 |
20.09.24 18:06:59 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:57 | - | 181,240 |
20.09.24 18:06:44 | - | 181,280 |
20.09.24 18:06:40 | - | 181,260 |
20.09.24 18:06:38 | - | 181,240 |
20.09.24 18:06:32 | - | 181,220 |
20.09.24 18:06:30 | - | 181,240 |
20.09.24 18:06:30 | - | 181,220 |
20.09.24 18:06:26 | - | 181,220 |
20.09.24 18:06:14 | - | 181,260 |
20.09.24 18:05:58 | - | 181,240 |
20.09.24 18:05:57 | - | 181,240 |
20.09.24 18:05:56 | - | 181,260 |
20.09.24 18:05:56 | - | 181,260 |
20.09.24 18:05:55 | - | 181,280 |
20.09.24 18:05:50 | - | 181,300 |