HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:34 | - | 181,360 |
20.09.24 18:02:29 | - | 181,360 |
20.09.24 18:02:26 | - | 181,360 |
20.09.24 18:02:26 | - | 181,360 |
20.09.24 18:02:10 | - | 181,380 |
20.09.24 18:02:09 | - | 181,360 |
20.09.24 18:02:07 | - | 181,360 |
20.09.24 18:02:05 | - | 181,380 |
20.09.24 18:02:03 | - | 181,360 |
20.09.24 18:01:57 | - | 181,360 |
20.09.24 18:01:56 | - | 181,340 |
20.09.24 18:01:51 | - | 181,320 |
20.09.24 18:01:48 | - | 181,340 |
20.09.24 18:01:39 | - | 181,320 |
20.09.24 18:01:35 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:34 | - | 181,280 |
20.09.24 18:01:31 | - | 181,280 |
20.09.24 18:01:31 | - | 181,260 |
20.09.24 18:01:30 | - | 181,260 |
20.09.24 18:01:29 | - | 181,240 |
20.09.24 18:01:27 | - | 181,280 |
20.09.24 18:01:26 | - | 181,240 |
20.09.24 18:01:25 | - | 181,220 |
20.09.24 18:01:20 | - | 181,220 |
20.09.24 18:01:20 | - | 181,220 |
20.09.24 18:01:17 | - | 181,240 |
20.09.24 18:01:16 | - | 181,240 |
20.09.24 18:01:14 | - | 181,260 |
20.09.24 18:01:12 | - | 181,260 |
20.09.24 18:01:10 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:08 | - | 181,240 |
20.09.24 18:01:04 | - | 181,240 |
20.09.24 18:01:04 | - | 181,240 |
20.09.24 18:00:51 | - | 181,280 |
20.09.24 18:00:50 | - | 181,300 |
20.09.24 18:00:46 | - | 181,300 |
20.09.24 18:00:45 | - | 181,300 |
20.09.24 18:00:42 | - | 181,340 |
20.09.24 18:00:34 | - | 181,340 |
20.09.24 18:00:33 | - | 181,340 |
20.09.24 18:00:23 | - | 181,360 |
20.09.24 18:00:22 | - | 181,340 |
20.09.24 18:00:21 | - | 181,360 |
20.09.24 18:00:19 | - | 181,340 |
20.09.24 18:00:17 | - | 181,340 |