HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:22 | - | 181,380 |
20.09.24 17:50:18 | - | 181,400 |
20.09.24 17:50:11 | - | 181,380 |
20.09.24 17:50:03 | - | 181,380 |
20.09.24 17:49:57 | - | 181,360 |
20.09.24 17:49:56 | - | 181,340 |
20.09.24 17:49:50 | - | 181,340 |
20.09.24 17:49:49 | - | 181,380 |
20.09.24 17:49:46 | - | 181,360 |
20.09.24 17:49:46 | - | 181,340 |
20.09.24 17:49:44 | - | 181,340 |
20.09.24 17:49:43 | - | 181,340 |
20.09.24 17:49:42 | - | 181,320 |
20.09.24 17:49:37 | - | 181,320 |
20.09.24 17:49:35 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:26 | - | 181,360 |
20.09.24 17:49:26 | - | 181,340 |
20.09.24 17:49:22 | - | 181,340 |
20.09.24 17:49:17 | - | 181,360 |
20.09.24 17:49:16 | - | 181,340 |
20.09.24 17:49:07 | - | 181,340 |
20.09.24 17:49:07 | - | 181,340 |
20.09.24 17:49:06 | - | 181,360 |
20.09.24 17:49:06 | - | 181,340 |
20.09.24 17:49:05 | - | 181,340 |
20.09.24 17:48:34 | - | 181,400 |
20.09.24 17:48:29 | - | 181,400 |
20.09.24 17:48:29 | - | 181,400 |
20.09.24 17:48:28 | - | 181,420 |
20.09.24 17:48:20 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:20 | - | 181,400 |
20.09.24 17:48:18 | - | 181,400 |
20.09.24 17:48:10 | - | 181,400 |
20.09.24 17:48:10 | - | 181,420 |
20.09.24 17:48:09 | - | 181,420 |
20.09.24 17:48:08 | - | 181,420 |
20.09.24 17:48:07 | - | 181,440 |
20.09.24 17:47:39 | - | 181,400 |
20.09.24 17:47:23 | - | 181,400 |
20.09.24 17:47:18 | - | 181,300 |
20.09.24 17:47:15 | - | 181,320 |
20.09.24 17:46:56 | - | 181,300 |
20.09.24 17:46:52 | - | 181,320 |
20.09.24 17:46:46 | - | 181,340 |
20.09.24 17:46:38 | - | 181,320 |