HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:10 | - | 181,400 |
20.09.24 17:55:59 | - | 181,400 |
20.09.24 17:55:59 | - | 181,400 |
20.09.24 17:55:50 | - | 181,420 |
20.09.24 17:55:47 | - | 181,420 |
20.09.24 17:55:46 | - | 181,380 |
20.09.24 17:55:25 | - | 181,380 |
20.09.24 17:55:24 | - | 181,380 |
20.09.24 17:55:20 | - | 181,400 |
20.09.24 17:55:18 | - | 181,380 |
20.09.24 17:55:17 | - | 181,320 |
20.09.24 17:55:11 | - | 181,320 |
20.09.24 17:55:06 | - | 181,300 |
20.09.24 17:55:06 | - | 181,300 |
20.09.24 17:55:02 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:01 | - | 181,300 |
20.09.24 17:54:56 | - | 181,320 |
20.09.24 17:54:18 | - | 181,320 |
20.09.24 17:54:17 | - | 181,300 |
20.09.24 17:54:13 | - | 181,300 |
20.09.24 17:54:12 | - | 181,300 |
20.09.24 17:54:11 | - | 181,280 |
20.09.24 17:54:09 | - | 181,260 |
20.09.24 17:53:56 | - | 181,280 |
20.09.24 17:53:37 | - | 181,280 |
20.09.24 17:53:37 | - | 181,260 |
20.09.24 17:53:32 | - | 181,260 |
20.09.24 17:53:31 | - | 181,260 |
20.09.24 17:53:26 | - | 181,300 |
20.09.24 17:53:24 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:21 | - | 181,300 |
20.09.24 17:53:18 | - | 181,280 |
20.09.24 17:53:12 | - | 181,280 |
20.09.24 17:53:11 | - | 181,260 |
20.09.24 17:53:07 | - | 181,260 |
20.09.24 17:53:03 | - | 181,260 |
20.09.24 17:53:02 | - | 181,280 |
20.09.24 17:53:02 | - | 181,260 |
20.09.24 17:52:43 | - | 181,260 |
20.09.24 17:52:41 | - | 181,280 |
20.09.24 17:52:40 | - | 181,300 |
20.09.24 17:52:33 | - | 181,300 |
20.09.24 17:52:24 | - | 181,300 |
20.09.24 17:52:22 | - | 181,280 |
20.09.24 17:52:21 | - | 181,280 |