HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:49 | - | 181,340 |
20.09.24 18:05:46 | - | 181,340 |
20.09.24 18:05:45 | - | 181,380 |
20.09.24 18:05:40 | - | 181,360 |
20.09.24 18:05:39 | - | 181,280 |
20.09.24 18:05:18 | - | 181,300 |
20.09.24 18:05:16 | - | 181,300 |
20.09.24 18:05:06 | - | 181,300 |
20.09.24 18:05:05 | - | 181,280 |
20.09.24 18:05:03 | - | 181,280 |
20.09.24 18:04:26 | - | 181,300 |
20.09.24 18:04:26 | - | 181,300 |
20.09.24 18:04:15 | - | 181,320 |
20.09.24 18:04:14 | - | 181,300 |
20.09.24 18:04:13 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:12 | - | 181,300 |
20.09.24 18:04:03 | - | 181,300 |
20.09.24 18:03:44 | - | 181,320 |
20.09.24 18:03:43 | - | 181,320 |
20.09.24 18:03:38 | - | 181,340 |
20.09.24 18:03:36 | - | 181,340 |
20.09.24 18:03:34 | - | 181,340 |
20.09.24 18:03:33 | - | 181,380 |
20.09.24 18:03:29 | - | 181,380 |
20.09.24 18:03:26 | - | 181,380 |
20.09.24 18:03:26 | - | 181,380 |
20.09.24 18:03:21 | - | 181,380 |
20.09.24 18:03:21 | - | 181,360 |
20.09.24 18:03:20 | - | 181,360 |
20.09.24 18:03:18 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:14 | - | 181,380 |
20.09.24 18:03:13 | - | 181,360 |
20.09.24 18:03:07 | - | 181,360 |
20.09.24 18:03:04 | - | 181,340 |
20.09.24 18:03:01 | - | 181,360 |
20.09.24 18:03:00 | - | 181,340 |
20.09.24 18:03:00 | - | 181,340 |
20.09.24 18:02:53 | - | 181,380 |
20.09.24 18:02:53 | - | 181,380 |
20.09.24 18:02:51 | - | 181,400 |
20.09.24 18:02:50 | - | 181,380 |
20.09.24 18:02:41 | - | 181,380 |
20.09.24 18:02:41 | - | 181,360 |
20.09.24 18:02:39 | - | 181,360 |
20.09.24 18:02:35 | - | 181,380 |