HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:48 | - | 181,100 |
20.09.24 18:22:47 | - | 181,120 |
20.09.24 18:22:37 | - | 181,100 |
20.09.24 18:22:36 | - | 181,060 |
20.09.24 18:22:34 | - | 181,060 |
20.09.24 18:22:31 | - | 181,040 |
20.09.24 18:22:18 | - | 181,060 |
20.09.24 18:22:13 | - | 181,080 |
20.09.24 18:22:12 | - | 181,080 |
20.09.24 18:21:57 | - | 181,060 |
20.09.24 18:21:53 | - | 181,060 |
20.09.24 18:21:52 | - | 181,060 |
20.09.24 18:21:41 | - | 181,080 |
20.09.24 18:21:40 | - | 181,060 |
20.09.24 18:21:40 | - | 181,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:32 | - | 181,040 |
20.09.24 18:21:19 | - | 181,020 |
20.09.24 18:21:14 | - | 181,020 |
20.09.24 18:21:10 | - | 181,040 |
20.09.24 18:21:09 | - | 181,020 |
20.09.24 18:21:08 | - | 181,020 |
20.09.24 18:21:02 | - | 181,000 |
20.09.24 18:21:02 | - | 180,980 |
20.09.24 18:20:44 | - | 180,960 |
20.09.24 18:20:44 | - | 180,960 |
20.09.24 18:20:34 | - | 180,980 |
20.09.24 18:20:32 | - | 181,000 |
20.09.24 18:20:30 | - | 181,040 |
20.09.24 18:20:29 | - | 181,020 |
20.09.24 18:20:27 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:26 | - | 180,980 |
20.09.24 18:20:26 | - | 181,000 |
20.09.24 18:20:00 | - | 181,040 |
20.09.24 18:19:59 | - | 181,040 |
20.09.24 18:19:58 | - | 181,060 |
20.09.24 18:19:56 | - | 181,080 |
20.09.24 18:19:56 | - | 181,080 |
20.09.24 18:19:45 | - | 181,100 |
20.09.24 18:19:45 | - | 181,080 |
20.09.24 18:19:39 | - | 181,080 |
20.09.24 18:19:34 | - | 181,060 |
20.09.24 18:19:28 | - | 181,080 |
20.09.24 18:19:25 | - | 181,080 |
20.09.24 18:19:24 | - | 181,040 |
20.09.24 18:19:21 | - | 181,040 |