HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:47 | - | 181,340 |
20.09.24 18:37:33 | - | 181,360 |
20.09.24 18:37:23 | - | 181,340 |
20.09.24 18:37:17 | - | 181,320 |
20.09.24 18:37:06 | - | 181,300 |
20.09.24 18:36:38 | - | 181,320 |
20.09.24 18:36:35 | - | 181,380 |
20.09.24 18:36:32 | - | 181,380 |
20.09.24 18:36:28 | - | 181,380 |
20.09.24 18:36:28 | - | 181,400 |
20.09.24 18:36:21 | - | 181,380 |
20.09.24 18:36:15 | - | 181,400 |
20.09.24 18:36:15 | - | 181,380 |
20.09.24 18:35:59 | - | 181,380 |
20.09.24 18:35:58 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:54 | - | 181,320 |
20.09.24 18:35:46 | - | 181,320 |
20.09.24 18:35:45 | - | 181,320 |
20.09.24 18:35:12 | - | 181,340 |
20.09.24 18:34:58 | - | 181,360 |
20.09.24 18:34:57 | - | 181,380 |
20.09.24 18:34:54 | - | 181,380 |
20.09.24 18:34:44 | - | 181,360 |
20.09.24 18:34:43 | - | 181,340 |
20.09.24 18:34:25 | - | 181,380 |
20.09.24 18:34:18 | - | 181,360 |
20.09.24 18:34:17 | - | 181,360 |
20.09.24 18:34:16 | - | 181,380 |
20.09.24 18:34:13 | - | 181,380 |
20.09.24 18:34:12 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:07 | - | 181,400 |
20.09.24 18:34:06 | - | 181,420 |
20.09.24 18:34:02 | - | 181,400 |
20.09.24 18:34:02 | - | 181,400 |
20.09.24 18:34:01 | - | 181,440 |
20.09.24 18:33:56 | - | 181,420 |
20.09.24 18:33:55 | - | 181,400 |
20.09.24 18:33:54 | - | 181,400 |
20.09.24 18:33:34 | - | 181,480 |
20.09.24 18:33:34 | - | 181,480 |
20.09.24 18:32:04 | - | 181,500 |
20.09.24 18:31:58 | - | 181,500 |
20.09.24 18:31:48 | - | 181,520 |
20.09.24 18:31:46 | - | 181,500 |
20.09.24 18:31:36 | - | 181,520 |