HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:41 | - | 181,480 |
20.09.24 18:48:36 | - | 181,500 |
20.09.24 18:48:30 | - | 181,480 |
20.09.24 18:48:30 | - | 181,480 |
20.09.24 18:48:18 | - | 181,560 |
20.09.24 18:48:11 | - | 181,540 |
20.09.24 18:48:02 | - | 181,540 |
20.09.24 18:47:50 | - | 181,560 |
20.09.24 18:47:45 | - | 181,560 |
20.09.24 18:47:37 | - | 181,560 |
20.09.24 18:47:28 | - | 181,540 |
20.09.24 18:46:55 | - | 181,540 |
20.09.24 18:46:47 | - | 181,540 |
20.09.24 18:46:40 | - | 181,520 |
20.09.24 18:46:34 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | - | 181,500 |
20.09.24 18:46:27 | - | 181,500 |
20.09.24 18:46:27 | - | 181,500 |
20.09.24 18:46:11 | - | 181,520 |
20.09.24 18:45:55 | - | 181,520 |
20.09.24 18:45:36 | - | 181,520 |
20.09.24 18:45:34 | - | 181,520 |
20.09.24 18:45:28 | - | 181,520 |
20.09.24 18:45:27 | - | 181,520 |
20.09.24 18:45:19 | - | 181,520 |
20.09.24 18:45:18 | - | 181,500 |
20.09.24 18:44:55 | - | 181,500 |
20.09.24 18:44:22 | - | 181,480 |
20.09.24 18:44:20 | - | 181,460 |
20.09.24 18:44:09 | - | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:08 | - | 181,420 |
20.09.24 18:44:07 | - | 181,440 |
20.09.24 18:43:44 | - | 181,420 |
20.09.24 18:43:41 | - | 181,400 |
20.09.24 18:43:41 | - | 181,440 |
20.09.24 18:43:40 | - | 181,400 |
20.09.24 18:43:22 | - | 181,400 |
20.09.24 18:43:17 | - | 181,400 |
20.09.24 18:43:17 | - | 181,360 |
20.09.24 18:43:16 | - | 181,360 |
20.09.24 18:43:13 | - | 181,340 |
20.09.24 18:43:11 | - | 181,380 |
20.09.24 18:42:30 | - | 181,360 |
20.09.24 18:42:23 | - | 181,340 |
20.09.24 18:42:21 | - | 181,320 |