HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:55 | - | 181,320 |
18:39:41 | - | 181,340 |
18:39:40 | - | 181,320 |
18:39:35 | - | 181,320 |
18:39:02 | - | 181,300 |
18:39:00 | - | 181,320 |
18:38:45 | - | 181,300 |
18:38:45 | - | 181,300 |
18:38:37 | - | 181,320 |
18:38:24 | - | 181,340 |
18:38:23 | - | 181,340 |
18:38:13 | - | 181,300 |
18:38:08 | - | 181,300 |
18:38:06 | - | 181,300 |
18:38:05 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:04 | - | 181,320 |
18:38:04 | - | 181,340 |
18:37:48 | - | 181,340 |
18:37:47 | - | 181,340 |
18:37:33 | - | 181,360 |
18:37:23 | - | 181,340 |
18:37:17 | - | 181,320 |
18:37:06 | - | 181,300 |
18:36:38 | - | 181,320 |
18:36:35 | - | 181,380 |
18:36:32 | - | 181,380 |
18:36:28 | - | 181,380 |
18:36:28 | - | 181,400 |
18:36:21 | - | 181,380 |
18:36:15 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:15 | - | 181,380 |
18:35:59 | - | 181,380 |
18:35:58 | - | 181,320 |
18:35:54 | - | 181,320 |
18:35:46 | - | 181,320 |
18:35:45 | - | 181,320 |
18:35:12 | - | 181,340 |
18:34:58 | - | 181,360 |
18:34:57 | - | 181,380 |
18:34:54 | - | 181,380 |
18:34:44 | - | 181,360 |
18:34:43 | - | 181,340 |
18:34:25 | - | 181,380 |
18:34:18 | - | 181,360 |
18:34:17 | - | 181,360 |