HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:17 | - | 181,400 |
20.09.24 18:43:17 | - | 181,360 |
20.09.24 18:43:16 | - | 181,360 |
20.09.24 18:43:13 | - | 181,340 |
20.09.24 18:43:11 | - | 181,380 |
20.09.24 18:42:30 | - | 181,360 |
20.09.24 18:42:23 | - | 181,340 |
20.09.24 18:42:21 | - | 181,320 |
20.09.24 18:42:20 | - | 181,360 |
20.09.24 18:42:18 | - | 181,360 |
20.09.24 18:42:13 | - | 181,320 |
20.09.24 18:42:10 | - | 181,320 |
20.09.24 18:42:09 | - | 181,300 |
20.09.24 18:42:04 | - | 181,300 |
20.09.24 18:41:48 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:36 | - | 181,320 |
20.09.24 18:41:29 | - | 181,300 |
20.09.24 18:41:28 | - | 181,300 |
20.09.24 18:41:09 | - | 181,340 |
20.09.24 18:41:08 | - | 181,320 |
20.09.24 18:41:03 | - | 181,320 |
20.09.24 18:40:52 | - | 181,300 |
20.09.24 18:40:48 | - | 181,300 |
20.09.24 18:40:47 | - | 181,300 |
20.09.24 18:40:46 | - | 181,360 |
20.09.24 18:40:45 | - | 181,320 |
20.09.24 18:40:25 | - | 181,320 |
20.09.24 18:40:25 | - | 181,320 |
20.09.24 18:40:23 | - | 181,380 |
20.09.24 18:40:19 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:18 | - | 181,360 |
20.09.24 18:40:12 | - | 181,360 |
20.09.24 18:40:11 | - | 181,340 |
20.09.24 18:40:09 | - | 181,340 |
20.09.24 18:40:06 | - | 181,320 |
20.09.24 18:39:56 | - | 181,320 |
20.09.24 18:39:55 | - | 181,320 |
20.09.24 18:39:41 | - | 181,340 |
20.09.24 18:39:40 | - | 181,320 |
20.09.24 18:39:35 | - | 181,320 |
20.09.24 18:39:02 | - | 181,300 |
20.09.24 18:39:00 | - | 181,320 |
20.09.24 18:38:45 | - | 181,300 |
20.09.24 18:38:45 | - | 181,300 |
20.09.24 18:38:37 | - | 181,320 |