HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:52 | - | 181,400 |
20.09.24 18:54:46 | - | 181,400 |
20.09.24 18:54:18 | - | 181,380 |
20.09.24 18:54:17 | - | 181,380 |
20.09.24 18:54:10 | - | 181,420 |
20.09.24 18:54:08 | - | 181,400 |
20.09.24 18:53:54 | - | 181,420 |
20.09.24 18:53:53 | - | 181,420 |
20.09.24 18:53:52 | - | 181,440 |
20.09.24 18:53:49 | - | 181,420 |
20.09.24 18:53:31 | - | 181,420 |
20.09.24 18:53:29 | - | 181,400 |
20.09.24 18:53:26 | - | 181,380 |
20.09.24 18:53:23 | - | 181,400 |
20.09.24 18:53:10 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:57 | - | 181,400 |
20.09.24 18:52:26 | - | 181,400 |
20.09.24 18:52:14 | - | 181,380 |
20.09.24 18:52:13 | - | 181,440 |
20.09.24 18:52:12 | - | 181,440 |
20.09.24 18:52:10 | - | 181,440 |
20.09.24 18:52:03 | - | 181,460 |
20.09.24 18:52:02 | - | 181,480 |
20.09.24 18:51:44 | - | 181,480 |
20.09.24 18:51:43 | - | 181,500 |
20.09.24 18:51:36 | - | 181,480 |
20.09.24 18:51:34 | - | 181,480 |
20.09.24 18:51:06 | - | 181,500 |
20.09.24 18:50:53 | - | 181,500 |
20.09.24 18:50:39 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:39 | - | 181,500 |
20.09.24 18:50:18 | - | 181,500 |
20.09.24 18:50:17 | - | 181,520 |
20.09.24 18:50:17 | - | 181,500 |
20.09.24 18:49:28 | - | 181,480 |
20.09.24 18:49:17 | - | 181,460 |
20.09.24 18:49:06 | - | 181,480 |
20.09.24 18:49:05 | - | 181,500 |
20.09.24 18:48:59 | - | 181,500 |
20.09.24 18:48:59 | - | 181,480 |
20.09.24 18:48:58 | - | 181,480 |
20.09.24 18:48:55 | - | 181,500 |
20.09.24 18:48:43 | - | 181,500 |
20.09.24 18:48:41 | - | 181,480 |
20.09.24 18:48:36 | - | 181,500 |