HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | - | 181,640 |
20.09.24 19:02:43 | - | 181,620 |
20.09.24 19:02:14 | - | 181,620 |
20.09.24 19:02:12 | - | 181,620 |
20.09.24 19:02:12 | - | 181,580 |
20.09.24 19:01:58 | - | 181,580 |
20.09.24 19:01:57 | - | 181,580 |
20.09.24 19:01:53 | - | 181,560 |
20.09.24 19:01:37 | - | 181,540 |
20.09.24 19:01:34 | - | 181,580 |
20.09.24 19:01:31 | - | 181,560 |
20.09.24 19:01:27 | - | 181,540 |
20.09.24 19:01:05 | - | 181,560 |
20.09.24 19:00:45 | - | 181,540 |
20.09.24 19:00:29 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:25 | - | 181,540 |
20.09.24 19:00:20 | - | 181,520 |
20.09.24 19:00:18 | - | 181,540 |
20.09.24 19:00:15 | - | 181,560 |
20.09.24 19:00:13 | - | 181,540 |
20.09.24 19:00:11 | - | 181,520 |
20.09.24 18:59:27 | - | 181,520 |
20.09.24 18:59:08 | - | 181,520 |
20.09.24 18:59:05 | - | 181,520 |
20.09.24 18:59:03 | - | 181,560 |
20.09.24 18:59:02 | - | 181,520 |
20.09.24 18:58:49 | - | 181,520 |
20.09.24 18:58:48 | - | 181,500 |
20.09.24 18:58:05 | - | 181,500 |
20.09.24 18:58:02 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:01 | - | 181,480 |
20.09.24 18:57:55 | - | 181,500 |
20.09.24 18:57:54 | - | 181,500 |
20.09.24 18:57:40 | - | 181,480 |
20.09.24 18:57:29 | - | 181,500 |
20.09.24 18:57:07 | - | 181,460 |
20.09.24 18:57:01 | - | 181,480 |
20.09.24 18:56:43 | - | 181,480 |
20.09.24 18:56:41 | - | 181,420 |
20.09.24 18:56:20 | - | 181,420 |
20.09.24 18:56:18 | - | 181,420 |
20.09.24 18:56:02 | - | 181,420 |
20.09.24 18:56:01 | - | 181,400 |
20.09.24 18:55:43 | - | 181,400 |
20.09.24 18:55:42 | - | 181,400 |