HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:49 | - | 181,520 |
18:58:48 | - | 181,500 |
18:58:05 | - | 181,500 |
18:58:02 | - | 181,480 |
18:58:01 | - | 181,480 |
18:57:55 | - | 181,500 |
18:57:54 | - | 181,500 |
18:57:40 | - | 181,480 |
18:57:29 | - | 181,500 |
18:57:07 | - | 181,460 |
18:57:01 | - | 181,480 |
18:56:43 | - | 181,480 |
18:56:41 | - | 181,420 |
18:56:20 | - | 181,420 |
18:56:18 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:02 | - | 181,420 |
18:56:01 | - | 181,400 |
18:55:43 | - | 181,400 |
18:55:42 | - | 181,400 |
18:55:41 | - | 181,420 |
18:55:39 | - | 181,400 |
18:55:36 | - | 181,400 |
18:55:10 | - | 181,400 |
18:55:03 | - | 181,380 |
18:55:02 | - | 181,400 |
18:54:54 | - | 181,400 |
18:54:52 | - | 181,400 |
18:54:46 | - | 181,400 |
18:54:18 | - | 181,380 |
18:54:17 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:10 | - | 181,420 |
18:54:08 | - | 181,400 |
18:53:54 | - | 181,420 |
18:53:53 | - | 181,420 |
18:53:52 | - | 181,440 |
18:53:49 | - | 181,420 |
18:53:31 | - | 181,420 |
18:53:29 | - | 181,400 |
18:53:26 | - | 181,380 |
18:53:23 | - | 181,400 |
18:53:10 | - | 181,380 |
18:52:57 | - | 181,400 |
18:52:26 | - | 181,400 |
18:52:14 | - | 181,380 |
18:52:13 | - | 181,440 |