HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | - | 181,160 |
17:43:20 | - | 181,140 |
17:43:08 | - | 181,120 |
17:43:06 | - | 181,140 |
17:43:03 | - | 181,120 |
17:43:02 | - | 181,120 |
17:43:01 | - | 181,140 |
17:43:00 | - | 181,160 |
17:43:00 | - | 181,160 |
17:42:58 | - | 181,200 |
17:42:58 | - | 181,200 |
17:42:56 | - | 181,140 |
17:42:51 | - | 181,200 |
17:42:43 | - | 181,220 |
17:42:39 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | - | 181,180 |
17:42:32 | - | 181,160 |
17:42:28 | - | 181,180 |
17:42:19 | - | 181,200 |
17:42:19 | - | 181,180 |
17:42:18 | - | 181,200 |
17:42:17 | - | 181,160 |
17:42:12 | - | 181,180 |
17:41:58 | - | 181,140 |
17:41:57 | - | 181,160 |
17:41:45 | - | 181,180 |
17:41:36 | - | 181,200 |
17:41:13 | - | 181,220 |
17:41:13 | - | 181,140 |
17:41:11 | - | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | - | 181,140 |
17:41:08 | - | 181,160 |
17:41:03 | - | 181,160 |
17:41:02 | - | 181,140 |
17:41:02 | - | 181,120 |
17:40:56 | - | 181,120 |
17:40:55 | - | 181,120 |
17:40:51 | - | 181,120 |
17:40:50 | - | 181,120 |
17:40:47 | - | 181,140 |
17:40:36 | - | 181,120 |
17:40:35 | - | 181,100 |
17:40:27 | - | 181,100 |
17:40:20 | - | 181,120 |
17:40:00 | - | 181,100 |