HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 181,960 |
15:30:17 | - | 181,960 |
15:30:16 | - | 181,980 |
15:30:16 | - | 181,920 |
15:30:10 | - | 182,060 |
15:30:10 | - | 182,020 |
15:30:09 | - | 181,800 |
15:30:09 | - | 182,060 |
15:30:08 | - | 182,040 |
15:30:08 | - | 181,940 |
15:30:08 | - | 181,940 |
15:30:07 | - | 181,980 |
15:30:06 | - | 182,160 |
15:30:06 | - | 182,160 |
15:30:05 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | - | 182,160 |
15:30:05 | - | 182,320 |
15:30:04 | - | 182,320 |
15:30:04 | - | 182,100 |
15:30:04 | - | 182,100 |
15:30:04 | - | 182,000 |
15:30:03 | - | 182,040 |
15:30:03 | - | 182,000 |
15:30:03 | - | 181,720 |
15:30:03 | - | 182,000 |
15:30:02 | - | 181,920 |
15:30:01 | - | 181,740 |
15:30:01 | - | 181,760 |
15:30:00 | - | 181,740 |
15:29:59 | - | 182,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:50 | - | 181,760 |
15:29:35 | - | 181,760 |
15:29:33 | - | 181,760 |
15:29:33 | - | 181,760 |
15:29:23 | - | 181,740 |
15:29:20 | - | 181,740 |
15:29:19 | - | 181,740 |
15:29:16 | - | 181,740 |
15:29:12 | - | 181,740 |
15:28:02 | - | 181,740 |
15:28:01 | - | 181,740 |
15:27:59 | - | 181,780 |
15:27:58 | - | 182,020 |
15:27:46 | - | 182,200 |
15:27:40 | - | 182,200 |