HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:25 | - | 182,100 |
15:17:24 | - | 182,100 |
15:17:20 | - | 182,100 |
15:15:40 | - | 182,100 |
15:15:28 | - | 182,100 |
15:15:16 | - | 182,100 |
15:15:06 | - | 182,100 |
15:15:04 | - | 182,100 |
15:14:59 | - | 182,100 |
15:14:59 | - | 182,040 |
15:14:53 | - | 182,000 |
15:14:52 | - | 182,000 |
15:14:50 | - | 182,000 |
15:13:17 | - | 182,000 |
15:12:35 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:32 | - | 182,000 |
15:12:29 | - | 182,000 |
15:11:56 | - | 182,000 |
15:11:22 | - | 182,000 |
15:11:20 | - | 182,000 |
15:10:15 | - | 182,000 |
15:07:34 | - | 182,000 |
15:07:32 | - | 182,000 |
15:07:23 | - | 182,000 |
15:07:03 | - | 182,000 |
15:06:46 | - | 182,000 |
15:06:03 | - | 182,000 |
15:05:30 | - | 182,000 |
15:05:22 | - | 182,000 |
15:05:21 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:04 | - | 182,020 |
15:00:04 | - | 182,020 |
14:57:52 | - | 182,020 |
14:55:25 | - | 182,020 |
14:55:19 | - | 182,020 |
14:55:15 | - | 182,020 |
14:55:14 | - | 182,020 |
14:55:13 | - | 182,020 |
14:55:13 | - | 182,020 |
14:55:13 | - | 181,960 |
14:55:12 | - | 181,920 |
14:55:07 | - | 181,780 |
14:54:59 | - | 181,780 |
14:52:04 | - | 181,780 |
14:52:01 | - | 181,780 |