HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:27 | - | 181,900 |
09:44:24 | - | 181,860 |
09:43:33 | - | 181,860 |
09:43:32 | - | 181,860 |
09:43:31 | - | 181,860 |
09:43:30 | - | 181,860 |
09:43:29 | - | 181,820 |
09:42:57 | - | 181,820 |
09:42:34 | - | 181,820 |
09:42:03 | - | 181,820 |
09:42:03 | - | 181,820 |
09:41:37 | - | 181,780 |
09:39:14 | - | 181,780 |
09:39:05 | - | 181,780 |
09:39:02 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:00 | - | 181,780 |
09:39:00 | - | 181,660 |
09:38:59 | - | 181,500 |
09:38:59 | - | 181,380 |
09:38:57 | - | 181,320 |
09:38:56 | - | 181,400 |
09:38:19 | - | 181,840 |
09:37:52 | - | 181,840 |
09:37:50 | - | 181,840 |
09:37:41 | - | 181,800 |
09:36:44 | - | 181,800 |
09:36:21 | - | 181,800 |
09:36:17 | - | 181,800 |
09:36:13 | - | 181,800 |
09:36:12 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:10 | - | 181,800 |
09:36:09 | - | 181,800 |
09:36:08 | - | 181,800 |
09:36:05 | - | 181,800 |
09:35:49 | - | 181,800 |
09:35:48 | - | 181,800 |
09:34:57 | - | 181,800 |
09:34:55 | - | 181,800 |
09:34:51 | - | 181,800 |
09:34:43 | - | 181,800 |
09:34:42 | - | 181,800 |
09:34:37 | - | 181,800 |
09:33:53 | - | 181,800 |
09:33:49 | - | 181,800 |
09:33:47 | - | 181,800 |