HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 181,820 |
15:32:05 | - | 181,840 |
15:32:02 | - | 181,820 |
15:32:01 | - | 181,820 |
15:32:00 | - | 181,800 |
15:31:57 | - | 181,820 |
15:31:51 | - | 181,780 |
15:31:33 | - | 181,840 |
15:31:33 | - | 181,820 |
15:31:16 | - | 181,840 |
15:31:08 | - | 181,800 |
15:31:01 | - | 181,760 |
15:31:01 | - | 181,760 |
15:31:00 | - | 181,760 |
15:31:00 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | - | 181,960 |
15:30:46 | - | 181,940 |
15:30:46 | - | 181,920 |
15:30:45 | - | 181,900 |
15:30:42 | - | 181,960 |
15:30:31 | - | 181,960 |
15:30:17 | - | 181,960 |
15:30:16 | - | 181,980 |
15:30:16 | - | 181,920 |
15:30:10 | - | 182,060 |
15:30:10 | - | 182,020 |
15:30:09 | - | 181,800 |
15:30:09 | - | 182,060 |
15:30:08 | - | 182,040 |
15:30:08 | - | 181,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 181,940 |
15:30:07 | - | 181,980 |
15:30:06 | - | 182,160 |
15:30:06 | - | 182,160 |
15:30:05 | - | 182,160 |
15:30:05 | - | 182,160 |
15:30:05 | - | 182,320 |
15:30:04 | - | 182,320 |
15:30:04 | - | 182,100 |
15:30:04 | - | 182,100 |
15:30:04 | - | 182,000 |
15:30:03 | - | 182,040 |
15:30:03 | - | 182,000 |
15:30:03 | - | 181,720 |
15:30:03 | - | 182,000 |