HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | - | 211,800 |
16:52:12 | - | 211,800 |
16:51:53 | - | 211,800 |
16:51:53 | - | 211,750 |
16:51:31 | - | 211,800 |
16:51:31 | - | 211,800 |
16:51:31 | - | 211,800 |
16:51:30 | - | 211,700 |
16:51:01 | - | 211,650 |
16:51:00 | - | 211,600 |
16:50:59 | - | 211,500 |
16:50:59 | - | 211,450 |
16:50:58 | - | 211,650 |
16:50:58 | - | 211,700 |
16:50:29 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | - | 211,650 |
16:50:04 | - | 211,650 |
16:50:04 | - | 211,500 |
16:50:03 | - | 211,750 |
16:50:03 | - | 211,800 |
16:50:00 | - | 211,750 |
16:50:00 | - | 211,700 |
16:49:55 | - | 211,750 |
16:49:49 | - | 211,650 |
16:49:45 | - | 211,650 |
16:49:44 | - | 211,650 |
16:49:36 | - | 211,650 |
16:49:35 | - | 211,650 |
16:49:35 | - | 211,650 |
16:49:25 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:25 | - | 211,600 |
16:49:25 | - | 211,500 |
16:49:24 | - | 211,650 |
16:49:22 | - | 211,650 |
16:49:21 | - | 211,650 |
16:49:21 | - | 211,650 |
16:49:20 | - | 211,650 |
16:49:11 | - | 211,650 |
16:49:11 | - | 211,600 |
16:49:11 | - | 211,650 |
16:49:03 | - | 211,600 |
16:48:41 | - | 211,600 |
16:48:41 | - | 211,550 |
16:48:40 | - | 211,450 |
16:48:39 | - | 211,600 |