HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:53 | - | 181,860 |
10:30:06 | - | 181,860 |
10:29:26 | - | 181,860 |
10:29:25 | - | 181,860 |
10:29:23 | - | 181,860 |
10:29:22 | - | 181,960 |
10:29:21 | - | 182,200 |
10:29:20 | - | 181,860 |
10:29:19 | - | 181,860 |
10:29:19 | - | 182,180 |
10:29:18 | - | 182,800 |
10:28:35 | - | 181,880 |
10:28:33 | - | 181,880 |
10:28:32 | - | 181,880 |
10:28:31 | - | 181,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:31 | - | 181,880 |
10:28:30 | - | 182,180 |
10:28:30 | - | 182,780 |
10:28:19 | - | 181,960 |
10:28:18 | - | 181,960 |
10:28:17 | - | 181,960 |
10:28:16 | - | 181,960 |
10:28:15 | - | 181,960 |
10:28:14 | - | 182,180 |
10:28:14 | - | 182,780 |
10:27:02 | - | 181,680 |
10:27:00 | - | 181,680 |
10:26:50 | - | 181,680 |
10:24:26 | - | 181,680 |
10:24:24 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:04 | - | 181,740 |
10:23:56 | - | 181,740 |
10:23:10 | - | 181,740 |
10:22:40 | - | 181,740 |
10:22:34 | - | 181,740 |
10:22:21 | - | 181,740 |
10:21:45 | - | 181,740 |
10:21:34 | - | 181,740 |
10:21:13 | - | 181,740 |
10:20:14 | - | 181,740 |
10:17:15 | - | 181,740 |
10:16:24 | - | 181,740 |
10:16:10 | - | 181,740 |
10:15:56 | - | 181,740 |
10:15:45 | - | 181,740 |