HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:27 | - | 182,160 |
19.09.24 22:15:26 | - | 182,180 |
19.09.24 22:15:25 | - | 182,160 |
19.09.24 22:15:24 | - | 182,160 |
19.09.24 22:15:21 | - | 182,160 |
19.09.24 22:15:19 | - | 182,160 |
19.09.24 22:15:15 | - | 182,160 |
19.09.24 22:15:13 | - | 182,160 |
19.09.24 22:15:12 | - | 182,160 |
19.09.24 22:14:50 | - | 182,160 |
19.09.24 22:14:49 | - | 182,180 |
19.09.24 22:14:16 | - | 182,160 |
19.09.24 22:14:15 | - | 182,180 |
19.09.24 22:14:10 | - | 182,160 |
19.09.24 22:14:07 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:01 | - | 182,160 |
19.09.24 22:14:00 | - | 182,280 |
19.09.24 22:13:43 | - | 182,160 |
19.09.24 22:13:42 | - | 182,180 |
19.09.24 22:13:37 | - | 182,160 |
19.09.24 22:13:36 | - | 182,180 |
19.09.24 22:13:27 | - | 182,160 |
19.09.24 22:13:26 | - | 182,180 |
19.09.24 22:13:19 | - | 182,160 |
19.09.24 22:13:18 | - | 182,180 |
19.09.24 22:13:15 | - | 182,160 |
19.09.24 22:13:14 | - | 182,180 |
19.09.24 22:13:12 | - | 182,160 |
19.09.24 22:13:11 | - | 182,180 |
19.09.24 22:13:09 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:13:08 | - | 182,180 |
19.09.24 22:12:50 | - | 182,180 |
19.09.24 22:12:48 | - | 182,160 |
19.09.24 22:12:46 | - | 182,180 |
19.09.24 22:12:45 | - | 182,200 |
19.09.24 22:12:40 | - | 182,180 |
19.09.24 22:12:38 | - | 180,980 |
19.09.24 22:12:36 | - | 182,180 |
19.09.24 22:12:22 | - | 182,160 |
19.09.24 22:12:21 | - | 182,180 |
19.09.24 22:12:20 | - | 180,980 |
19.09.24 22:12:19 | - | 182,160 |
19.09.24 22:12:13 | - | 180,980 |
19.09.24 22:12:03 | - | 182,020 |
19.09.24 22:12:02 | - | 182,040 |