HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:12:46 | - | 182,180 |
19.09.24 22:12:45 | - | 182,200 |
19.09.24 22:12:40 | - | 182,180 |
19.09.24 22:12:38 | - | 180,980 |
19.09.24 22:12:36 | - | 182,180 |
19.09.24 22:12:22 | - | 182,160 |
19.09.24 22:12:21 | - | 182,180 |
19.09.24 22:12:20 | - | 180,980 |
19.09.24 22:12:19 | - | 182,160 |
19.09.24 22:12:13 | - | 180,980 |
19.09.24 22:12:03 | - | 182,020 |
19.09.24 22:12:02 | - | 182,040 |
19.09.24 22:11:40 | - | 182,020 |
19.09.24 22:11:38 | - | 182,040 |
19.09.24 22:11:32 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:24 | - | 182,040 |
19.09.24 22:11:23 | - | 182,020 |
19.09.24 22:11:20 | - | 182,040 |
19.09.24 22:11:18 | - | 182,040 |
19.09.24 22:11:15 | - | 182,040 |
19.09.24 22:11:14 | - | 182,040 |
19.09.24 22:11:12 | - | 182,040 |
19.09.24 22:11:10 | - | 182,040 |
19.09.24 22:11:09 | - | 182,040 |
19.09.24 22:11:05 | - | 182,040 |
19.09.24 22:11:04 | - | 182,040 |
19.09.24 22:11:03 | - | 182,040 |
19.09.24 22:11:00 | - | 182,040 |
19.09.24 22:11:00 | - | 182,040 |
19.09.24 22:10:58 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:57 | - | 182,060 |
19.09.24 22:10:55 | - | 182,040 |
19.09.24 22:10:54 | - | 182,020 |
19.09.24 22:10:46 | - | 182,040 |
19.09.24 22:10:45 | - | 182,040 |
19.09.24 22:10:42 | - | 182,040 |
19.09.24 22:10:41 | - | 182,040 |
19.09.24 22:10:40 | - | 182,040 |
19.09.24 22:10:39 | - | 182,040 |
19.09.24 22:10:31 | - | 182,040 |
19.09.24 22:10:26 | - | 182,020 |
19.09.24 22:10:24 | - | 182,040 |
19.09.24 22:10:19 | - | 182,020 |
19.09.24 22:10:17 | - | 182,040 |
19.09.24 22:10:16 | - | 182,020 |