HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:50 | - | 182,060 |
19.09.24 22:03:49 | - | 182,080 |
19.09.24 22:03:46 | - | 182,060 |
19.09.24 22:03:42 | - | 182,080 |
19.09.24 22:03:34 | - | 182,120 |
19.09.24 22:03:33 | - | 182,160 |
19.09.24 22:03:21 | - | 182,140 |
19.09.24 22:03:17 | - | 182,120 |
19.09.24 22:03:14 | - | 182,140 |
19.09.24 22:03:13 | - | 182,180 |
19.09.24 22:03:10 | - | 182,140 |
19.09.24 22:03:09 | - | 182,160 |
19.09.24 22:03:03 | - | 182,140 |
19.09.24 22:03:02 | - | 182,160 |
19.09.24 22:02:53 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:52 | - | 182,160 |
19.09.24 22:02:19 | - | 182,140 |
19.09.24 22:02:18 | - | 182,160 |
19.09.24 22:02:15 | - | 182,140 |
19.09.24 22:02:13 | - | 182,160 |
19.09.24 22:02:12 | - | 182,200 |
19.09.24 22:02:09 | - | 182,160 |
19.09.24 22:02:08 | - | 182,180 |
19.09.24 22:02:03 | - | 182,160 |
19.09.24 22:02:02 | - | 182,200 |
19.09.24 22:01:46 | - | 182,160 |
19.09.24 22:01:42 | - | 182,140 |
19.09.24 22:01:38 | - | 182,160 |
19.09.24 22:01:35 | - | 182,160 |
19.09.24 22:01:32 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:29 | - | 182,160 |
19.09.24 22:01:26 | - | 182,140 |
19.09.24 22:01:24 | - | 182,160 |
19.09.24 22:01:22 | - | 182,140 |
19.09.24 22:01:21 | - | 182,160 |
19.09.24 22:01:20 | - | 182,140 |
19.09.24 22:01:16 | - | 180,980 |
19.09.24 22:01:15 | - | 182,060 |
19.09.24 22:01:14 | - | 182,040 |
19.09.24 22:01:13 | - | 182,060 |
19.09.24 22:01:12 | - | 182,060 |
19.09.24 22:01:09 | - | 182,080 |
19.09.24 22:01:04 | - | 182,040 |
19.09.24 22:01:02 | - | 182,060 |
19.09.24 22:00:49 | - | 182,040 |