HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:24 | - | 182,280 |
19.09.24 21:41:14 | - | 182,280 |
19.09.24 21:41:13 | - | 182,240 |
19.09.24 21:41:07 | - | 182,240 |
19.09.24 21:41:06 | - | 182,220 |
19.09.24 21:40:53 | - | 182,220 |
19.09.24 21:40:52 | - | 182,220 |
19.09.24 21:40:49 | - | 182,220 |
19.09.24 21:40:47 | - | 182,220 |
19.09.24 21:40:27 | - | 182,200 |
19.09.24 21:40:25 | - | 182,180 |
19.09.24 21:40:24 | - | 182,160 |
19.09.24 21:40:21 | - | 182,160 |
19.09.24 21:40:20 | - | 182,160 |
19.09.24 21:40:19 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:18 | - | 182,140 |
19.09.24 21:40:10 | - | 182,180 |
19.09.24 21:40:10 | - | 182,220 |
19.09.24 21:40:08 | - | 182,180 |
19.09.24 21:40:02 | - | 182,180 |
19.09.24 21:40:01 | - | 182,160 |
19.09.24 21:40:01 | - | 182,160 |
19.09.24 21:39:54 | - | 182,180 |
19.09.24 21:39:53 | - | 182,160 |
19.09.24 21:39:51 | - | 182,160 |
19.09.24 21:39:51 | - | 182,120 |
19.09.24 21:39:49 | - | 182,120 |
19.09.24 21:39:33 | - | 182,160 |
19.09.24 21:39:31 | - | 182,160 |
19.09.24 21:39:31 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:24 | - | 182,200 |
19.09.24 21:39:23 | - | 182,200 |
19.09.24 21:39:20 | - | 182,220 |
19.09.24 21:39:19 | - | 182,200 |
19.09.24 21:39:16 | - | 182,200 |
19.09.24 21:39:12 | - | 182,180 |
19.09.24 21:39:03 | - | 182,160 |
19.09.24 21:38:59 | - | 182,180 |
19.09.24 21:38:58 | - | 182,180 |
19.09.24 21:38:56 | - | 182,200 |
19.09.24 21:38:55 | - | 182,180 |
19.09.24 21:38:54 | - | 182,160 |
19.09.24 21:38:53 | - | 182,160 |
19.09.24 21:38:52 | - | 182,180 |
19.09.24 21:38:51 | - | 182,160 |