HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:12 | - | 182,240 |
19.09.24 21:37:11 | - | 182,200 |
19.09.24 21:37:06 | - | 182,200 |
19.09.24 21:37:05 | - | 182,180 |
19.09.24 21:37:02 | - | 182,180 |
19.09.24 21:37:00 | - | 182,180 |
19.09.24 21:36:45 | - | 182,220 |
19.09.24 21:36:37 | - | 182,200 |
19.09.24 21:36:36 | - | 182,180 |
19.09.24 21:36:32 | - | 182,200 |
19.09.24 21:36:30 | - | 182,180 |
19.09.24 21:36:24 | - | 182,200 |
19.09.24 21:36:16 | - | 182,220 |
19.09.24 21:36:13 | - | 182,200 |
19.09.24 21:36:13 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | - | 182,180 |
19.09.24 21:36:03 | - | 182,180 |
19.09.24 21:36:01 | - | 182,200 |
19.09.24 21:36:00 | - | 182,200 |
19.09.24 21:35:58 | - | 182,200 |
19.09.24 21:35:56 | - | 182,200 |
19.09.24 21:35:51 | - | 182,200 |
19.09.24 21:35:50 | - | 182,240 |
19.09.24 21:35:40 | - | 182,200 |
19.09.24 21:35:39 | - | 182,200 |
19.09.24 21:35:38 | - | 182,200 |
19.09.24 21:35:33 | - | 182,260 |
19.09.24 21:35:26 | - | 182,260 |
19.09.24 21:35:22 | - | 182,300 |
19.09.24 21:35:20 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:10 | - | 182,300 |
19.09.24 21:35:09 | - | 182,280 |
19.09.24 21:35:08 | - | 182,240 |
19.09.24 21:35:06 | - | 182,220 |
19.09.24 21:34:39 | - | 182,220 |
19.09.24 21:34:38 | - | 182,180 |
19.09.24 21:34:37 | - | 182,180 |
19.09.24 21:34:36 | - | 182,180 |
19.09.24 21:34:33 | - | 182,160 |
19.09.24 21:34:33 | - | 182,180 |
19.09.24 21:34:30 | - | 182,180 |
19.09.24 21:34:29 | - | 182,180 |
19.09.24 21:34:28 | - | 182,180 |
19.09.24 21:34:21 | - | 182,180 |
19.09.24 21:34:20 | - | 182,180 |