HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:37 | - | 182,240 |
19.09.24 21:48:36 | - | 182,240 |
19.09.24 21:48:29 | - | 182,280 |
19.09.24 21:48:11 | - | 182,260 |
19.09.24 21:48:10 | - | 182,240 |
19.09.24 21:47:50 | - | 182,240 |
19.09.24 21:47:49 | - | 182,240 |
19.09.24 21:47:46 | - | 182,240 |
19.09.24 21:47:38 | - | 182,220 |
19.09.24 21:47:37 | - | 182,200 |
19.09.24 21:47:35 | - | 182,200 |
19.09.24 21:47:34 | - | 182,180 |
19.09.24 21:47:33 | - | 182,220 |
19.09.24 21:47:31 | - | 182,220 |
19.09.24 21:47:30 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:27 | - | 182,220 |
19.09.24 21:47:19 | - | 182,200 |
19.09.24 21:47:13 | - | 182,200 |
19.09.24 21:47:11 | - | 182,200 |
19.09.24 21:47:08 | - | 182,200 |
19.09.24 21:47:01 | - | 182,200 |
19.09.24 21:46:56 | - | 182,160 |
19.09.24 21:46:52 | - | 182,200 |
19.09.24 21:46:50 | - | 182,180 |
19.09.24 21:46:48 | - | 182,160 |
19.09.24 21:46:48 | - | 182,140 |
19.09.24 21:46:44 | - | 182,140 |
19.09.24 21:46:43 | - | 182,140 |
19.09.24 21:46:29 | - | 182,140 |
19.09.24 21:46:27 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:21 | - | 182,120 |
19.09.24 21:46:06 | - | 182,120 |
19.09.24 21:45:59 | - | 182,120 |
19.09.24 21:45:35 | - | 182,120 |
19.09.24 21:45:32 | - | 182,120 |
19.09.24 21:45:18 | - | 182,120 |
19.09.24 21:45:17 | - | 182,100 |
19.09.24 21:45:17 | - | 182,100 |
19.09.24 21:45:15 | - | 182,100 |
19.09.24 21:45:11 | - | 182,100 |
19.09.24 21:45:10 | - | 182,080 |
19.09.24 21:45:09 | - | 182,080 |
19.09.24 21:45:08 | - | 182,120 |
19.09.24 21:45:02 | - | 182,100 |
19.09.24 21:45:00 | - | 182,120 |