HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | - | 181,900 |
19.09.24 21:55:05 | - | 181,940 |
19.09.24 21:55:04 | - | 181,920 |
19.09.24 21:55:03 | - | 181,940 |
19.09.24 21:55:02 | - | 181,900 |
19.09.24 21:55:00 | - | 182,060 |
19.09.24 21:54:57 | - | 182,080 |
19.09.24 21:54:56 | - | 182,100 |
19.09.24 21:54:53 | - | 182,080 |
19.09.24 21:54:52 | - | 182,100 |
19.09.24 21:54:52 | - | 182,080 |
19.09.24 21:54:51 | - | 182,080 |
19.09.24 21:54:50 | - | 182,180 |
19.09.24 21:54:49 | - | 182,200 |
19.09.24 21:54:48 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:47 | - | 182,180 |
19.09.24 21:54:46 | - | 182,160 |
19.09.24 21:54:42 | - | 182,100 |
19.09.24 21:54:42 | - | 182,000 |
19.09.24 21:54:37 | - | 182,000 |
19.09.24 21:54:34 | - | 181,980 |
19.09.24 21:54:32 | - | 181,960 |
19.09.24 21:54:31 | - | 181,920 |
19.09.24 21:54:30 | - | 181,920 |
19.09.24 21:54:26 | - | 181,940 |
19.09.24 21:54:25 | - | 181,900 |
19.09.24 21:54:18 | - | 181,900 |
19.09.24 21:54:17 | - | 181,880 |
19.09.24 21:54:09 | - | 181,880 |
19.09.24 21:54:07 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | - | 181,880 |
19.09.24 21:54:04 | - | 181,880 |
19.09.24 21:54:01 | - | 181,900 |
19.09.24 21:53:56 | - | 181,840 |
19.09.24 21:53:55 | - | 181,800 |
19.09.24 21:53:53 | - | 181,800 |
19.09.24 21:53:50 | - | 181,800 |
19.09.24 21:53:47 | - | 181,800 |
19.09.24 21:53:45 | - | 181,820 |
19.09.24 21:53:44 | - | 181,820 |
19.09.24 21:53:39 | - | 181,840 |
19.09.24 21:53:36 | - | 181,860 |
19.09.24 21:53:20 | - | 181,840 |
19.09.24 21:53:16 | - | 181,800 |
19.09.24 21:53:15 | - | 181,800 |