HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | - | 182,160 |
19.09.24 21:58:37 | - | 182,140 |
19.09.24 21:58:33 | - | 182,140 |
19.09.24 21:58:30 | - | 182,120 |
19.09.24 21:58:29 | - | 182,140 |
19.09.24 21:58:29 | - | 182,120 |
19.09.24 21:58:27 | - | 182,120 |
19.09.24 21:58:26 | - | 182,160 |
19.09.24 21:58:25 | - | 182,160 |
19.09.24 21:58:23 | - | 182,180 |
19.09.24 21:58:22 | - | 182,160 |
19.09.24 21:58:20 | - | 182,160 |
19.09.24 21:58:16 | - | 182,140 |
19.09.24 21:58:14 | - | 182,120 |
19.09.24 21:58:14 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 182,160 |
19.09.24 21:58:13 | - | 182,160 |
19.09.24 21:58:12 | - | 182,140 |
19.09.24 21:58:11 | - | 182,140 |
19.09.24 21:58:11 | - | 182,160 |
19.09.24 21:58:10 | - | 182,180 |
19.09.24 21:58:07 | - | 182,160 |
19.09.24 21:58:06 | - | 182,140 |
19.09.24 21:58:03 | - | 182,160 |
19.09.24 21:58:03 | - | 182,140 |
19.09.24 21:58:02 | - | 182,140 |
19.09.24 21:58:01 | - | 182,140 |
19.09.24 21:57:58 | - | 182,200 |
19.09.24 21:57:57 | - | 182,200 |
19.09.24 21:57:54 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:53 | - | 182,200 |
19.09.24 21:57:53 | - | 182,200 |
19.09.24 21:57:52 | - | 182,200 |
19.09.24 21:57:52 | - | 182,160 |
19.09.24 21:57:48 | - | 182,160 |
19.09.24 21:57:48 | - | 182,140 |
19.09.24 21:57:47 | - | 182,140 |
19.09.24 21:57:45 | - | 182,160 |
19.09.24 21:57:43 | - | 182,120 |
19.09.24 21:57:42 | - | 182,080 |
19.09.24 21:57:41 | - | 182,080 |
19.09.24 21:57:40 | - | 182,140 |
19.09.24 21:57:39 | - | 182,140 |
19.09.24 21:57:34 | - | 182,160 |
19.09.24 21:57:19 | - | 182,140 |