HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | - | 181,880 |
19.09.24 21:52:21 | - | 181,820 |
19.09.24 21:52:19 | - | 181,820 |
19.09.24 21:52:12 | - | 181,800 |
19.09.24 21:52:12 | - | 181,820 |
19.09.24 21:52:11 | - | 181,780 |
19.09.24 21:52:10 | - | 181,780 |
19.09.24 21:52:08 | - | 181,720 |
19.09.24 21:52:07 | - | 181,760 |
19.09.24 21:52:05 | - | 181,720 |
19.09.24 21:52:05 | - | 181,760 |
19.09.24 21:52:03 | - | 181,720 |
19.09.24 21:52:02 | - | 181,740 |
19.09.24 21:52:01 | - | 181,720 |
19.09.24 21:52:00 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:53 | - | 181,760 |
19.09.24 21:51:51 | - | 181,780 |
19.09.24 21:51:49 | - | 181,780 |
19.09.24 21:51:48 | - | 181,760 |
19.09.24 21:51:46 | - | 181,780 |
19.09.24 21:51:45 | - | 181,800 |
19.09.24 21:51:44 | - | 181,800 |
19.09.24 21:51:42 | - | 181,820 |
19.09.24 21:51:42 | - | 181,820 |
19.09.24 21:51:39 | - | 181,860 |
19.09.24 21:51:37 | - | 181,880 |
19.09.24 21:51:18 | - | 181,860 |
19.09.24 21:51:13 | - | 181,840 |
19.09.24 21:51:13 | - | 181,840 |
19.09.24 21:51:12 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:06 | - | 181,880 |
19.09.24 21:51:05 | - | 181,880 |
19.09.24 21:51:02 | - | 181,900 |
19.09.24 21:50:57 | - | 181,880 |
19.09.24 21:50:55 | - | 181,880 |
19.09.24 21:50:54 | - | 181,920 |
19.09.24 21:50:53 | - | 181,920 |
19.09.24 21:50:49 | - | 181,940 |
19.09.24 21:50:48 | - | 181,960 |
19.09.24 21:50:46 | - | 181,940 |
19.09.24 21:50:42 | - | 181,960 |
19.09.24 21:50:41 | - | 181,940 |
19.09.24 21:50:40 | - | 181,980 |
19.09.24 21:50:39 | - | 181,960 |
19.09.24 21:50:38 | - | 181,940 |