HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:20 | - | 181,840 |
19.09.24 21:53:16 | - | 181,800 |
19.09.24 21:53:15 | - | 181,800 |
19.09.24 21:53:10 | - | 181,820 |
19.09.24 21:53:08 | - | 181,800 |
19.09.24 21:53:02 | - | 181,800 |
19.09.24 21:53:00 | - | 181,800 |
19.09.24 21:52:59 | - | 181,800 |
19.09.24 21:52:54 | - | 181,800 |
19.09.24 21:52:48 | - | 181,780 |
19.09.24 21:52:43 | - | 181,800 |
19.09.24 21:52:38 | - | 181,780 |
19.09.24 21:52:36 | - | 181,780 |
19.09.24 21:52:34 | - | 181,780 |
19.09.24 21:52:33 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:33 | - | 181,820 |
19.09.24 21:52:32 | - | 181,820 |
19.09.24 21:52:31 | - | 181,860 |
19.09.24 21:52:30 | - | 181,920 |
19.09.24 21:52:27 | - | 181,920 |
19.09.24 21:52:25 | - | 181,900 |
19.09.24 21:52:23 | - | 181,880 |
19.09.24 21:52:22 | - | 181,880 |
19.09.24 21:52:21 | - | 181,820 |
19.09.24 21:52:19 | - | 181,820 |
19.09.24 21:52:12 | - | 181,800 |
19.09.24 21:52:12 | - | 181,820 |
19.09.24 21:52:11 | - | 181,780 |
19.09.24 21:52:10 | - | 181,780 |
19.09.24 21:52:08 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:07 | - | 181,760 |
19.09.24 21:52:05 | - | 181,720 |
19.09.24 21:52:05 | - | 181,760 |
19.09.24 21:52:03 | - | 181,720 |
19.09.24 21:52:02 | - | 181,740 |
19.09.24 21:52:01 | - | 181,720 |
19.09.24 21:52:00 | - | 181,760 |
19.09.24 21:51:53 | - | 181,760 |
19.09.24 21:51:51 | - | 181,780 |
19.09.24 21:51:49 | - | 181,780 |
19.09.24 21:51:48 | - | 181,760 |
19.09.24 21:51:46 | - | 181,780 |
19.09.24 21:51:45 | - | 181,800 |
19.09.24 21:51:44 | - | 181,800 |
19.09.24 21:51:42 | - | 181,820 |