HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:35 | - | 182,020 |
19.09.24 21:50:34 | - | 182,020 |
19.09.24 21:50:31 | - | 182,020 |
19.09.24 21:50:30 | - | 182,020 |
19.09.24 21:50:30 | - | 182,020 |
19.09.24 21:50:26 | - | 182,060 |
19.09.24 21:50:22 | - | 182,040 |
19.09.24 21:50:21 | - | 182,040 |
19.09.24 21:50:20 | - | 182,080 |
19.09.24 21:50:13 | - | 182,140 |
19.09.24 21:50:13 | - | 182,120 |
19.09.24 21:50:12 | - | 182,120 |
19.09.24 21:50:12 | - | 182,120 |
19.09.24 21:50:10 | - | 182,160 |
19.09.24 21:50:10 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:07 | - | 182,160 |
19.09.24 21:50:06 | - | 182,140 |
19.09.24 21:50:04 | - | 182,160 |
19.09.24 21:50:03 | - | 182,120 |
19.09.24 21:50:02 | - | 182,120 |
19.09.24 21:50:01 | - | 182,200 |
19.09.24 21:49:54 | - | 182,200 |
19.09.24 21:49:52 | - | 182,200 |
19.09.24 21:49:51 | - | 182,200 |
19.09.24 21:49:49 | - | 182,180 |
19.09.24 21:49:47 | - | 182,180 |
19.09.24 21:49:42 | - | 182,200 |
19.09.24 21:49:39 | - | 182,200 |
19.09.24 21:49:38 | - | 182,200 |
19.09.24 21:49:31 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:31 | - | 182,180 |
19.09.24 21:49:29 | - | 182,180 |
19.09.24 21:49:19 | - | 182,180 |
19.09.24 21:49:18 | - | 182,160 |
19.09.24 21:49:16 | - | 182,180 |
19.09.24 21:49:14 | - | 182,180 |
19.09.24 21:49:13 | - | 182,180 |
19.09.24 21:49:04 | - | 182,220 |
19.09.24 21:48:51 | - | 182,240 |
19.09.24 21:48:48 | - | 182,240 |
19.09.24 21:48:48 | - | 182,240 |
19.09.24 21:48:44 | - | 182,240 |
19.09.24 21:48:41 | - | 182,220 |
19.09.24 21:48:41 | - | 182,200 |
19.09.24 21:48:39 | - | 182,200 |