HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:01 | - | 182,160 |
19.09.24 21:40:01 | - | 182,160 |
19.09.24 21:39:54 | - | 182,180 |
19.09.24 21:39:53 | - | 182,160 |
19.09.24 21:39:51 | - | 182,160 |
19.09.24 21:39:51 | - | 182,120 |
19.09.24 21:39:49 | - | 182,120 |
19.09.24 21:39:33 | - | 182,160 |
19.09.24 21:39:31 | - | 182,160 |
19.09.24 21:39:31 | - | 182,200 |
19.09.24 21:39:24 | - | 182,200 |
19.09.24 21:39:23 | - | 182,200 |
19.09.24 21:39:20 | - | 182,220 |
19.09.24 21:39:19 | - | 182,200 |
19.09.24 21:39:16 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:12 | - | 182,180 |
19.09.24 21:39:03 | - | 182,160 |
19.09.24 21:38:59 | - | 182,180 |
19.09.24 21:38:58 | - | 182,180 |
19.09.24 21:38:56 | - | 182,200 |
19.09.24 21:38:55 | - | 182,180 |
19.09.24 21:38:54 | - | 182,160 |
19.09.24 21:38:53 | - | 182,160 |
19.09.24 21:38:52 | - | 182,180 |
19.09.24 21:38:51 | - | 182,160 |
19.09.24 21:38:49 | - | 182,160 |
19.09.24 21:38:48 | - | 182,160 |
19.09.24 21:38:46 | - | 182,180 |
19.09.24 21:38:43 | - | 182,180 |
19.09.24 21:38:39 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:29 | - | 182,180 |
19.09.24 21:38:28 | - | 182,160 |
19.09.24 21:38:25 | - | 182,140 |
19.09.24 21:38:18 | - | 182,180 |
19.09.24 21:38:17 | - | 182,180 |
19.09.24 21:38:13 | - | 182,200 |
19.09.24 21:38:13 | - | 182,180 |
19.09.24 21:38:10 | - | 182,180 |
19.09.24 21:38:07 | - | 182,180 |
19.09.24 21:38:05 | - | 182,180 |
19.09.24 21:38:05 | - | 182,180 |
19.09.24 21:37:53 | - | 182,220 |
19.09.24 21:37:36 | - | 182,200 |
19.09.24 21:37:35 | - | 182,200 |
19.09.24 21:37:34 | - | 182,200 |