HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:49 | - | 182,220 |
19.09.24 21:42:46 | - | 182,240 |
19.09.24 21:42:44 | - | 182,220 |
19.09.24 21:42:43 | - | 182,220 |
19.09.24 21:42:42 | - | 182,220 |
19.09.24 21:42:41 | - | 182,280 |
19.09.24 21:42:38 | - | 182,280 |
19.09.24 21:42:35 | - | 182,280 |
19.09.24 21:42:33 | - | 182,260 |
19.09.24 21:42:33 | - | 182,260 |
19.09.24 21:42:32 | - | 182,300 |
19.09.24 21:42:32 | - | 182,280 |
19.09.24 21:42:26 | - | 182,280 |
19.09.24 21:42:25 | - | 182,280 |
19.09.24 21:42:19 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:15 | - | 182,260 |
19.09.24 21:42:14 | - | 182,300 |
19.09.24 21:42:10 | - | 182,260 |
19.09.24 21:42:10 | - | 182,260 |
19.09.24 21:42:08 | - | 182,300 |
19.09.24 21:42:07 | - | 182,320 |
19.09.24 21:42:03 | - | 182,320 |
19.09.24 21:42:02 | - | 182,320 |
19.09.24 21:42:01 | - | 182,320 |
19.09.24 21:41:56 | - | 182,300 |
19.09.24 21:41:51 | - | 182,300 |
19.09.24 21:41:46 | - | 182,300 |
19.09.24 21:41:44 | - | 182,300 |
19.09.24 21:41:42 | - | 182,300 |
19.09.24 21:41:39 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:38 | - | 182,300 |
19.09.24 21:41:30 | - | 182,300 |
19.09.24 21:41:29 | - | 182,280 |
19.09.24 21:41:28 | - | 182,320 |
19.09.24 21:41:25 | - | 182,300 |
19.09.24 21:41:24 | - | 182,280 |
19.09.24 21:41:14 | - | 182,280 |
19.09.24 21:41:13 | - | 182,240 |
19.09.24 21:41:07 | - | 182,240 |
19.09.24 21:41:06 | - | 182,220 |
19.09.24 21:40:53 | - | 182,220 |
19.09.24 21:40:52 | - | 182,220 |
19.09.24 21:40:49 | - | 182,220 |
19.09.24 21:40:47 | - | 182,220 |
19.09.24 21:40:27 | - | 182,200 |