HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:17 | - | 182,200 |
19.09.24 21:34:02 | - | 182,180 |
19.09.24 21:33:58 | - | 182,180 |
19.09.24 21:33:56 | - | 182,200 |
19.09.24 21:33:56 | - | 182,200 |
19.09.24 21:33:43 | - | 182,260 |
19.09.24 21:33:42 | - | 182,240 |
19.09.24 21:33:40 | - | 182,260 |
19.09.24 21:33:32 | - | 182,240 |
19.09.24 21:33:31 | - | 182,220 |
19.09.24 21:33:29 | - | 182,240 |
19.09.24 21:33:28 | - | 182,240 |
19.09.24 21:33:25 | - | 182,220 |
19.09.24 21:33:24 | - | 182,200 |
19.09.24 21:33:13 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:12 | - | 182,200 |
19.09.24 21:33:10 | - | 182,200 |
19.09.24 21:33:04 | - | 182,180 |
19.09.24 21:33:03 | - | 182,200 |
19.09.24 21:33:02 | - | 182,180 |
19.09.24 21:33:01 | - | 182,200 |
19.09.24 21:33:00 | - | 182,240 |
19.09.24 21:32:57 | - | 182,260 |
19.09.24 21:32:46 | - | 182,240 |
19.09.24 21:32:40 | - | 182,220 |
19.09.24 21:32:39 | - | 182,220 |
19.09.24 21:32:33 | - | 182,280 |
19.09.24 21:32:30 | - | 182,280 |
19.09.24 21:32:21 | - | 182,280 |
19.09.24 21:32:16 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:15 | - | 182,300 |
19.09.24 21:32:14 | - | 182,280 |
19.09.24 21:32:13 | - | 182,280 |
19.09.24 21:31:44 | - | 182,320 |
19.09.24 21:31:44 | - | 182,300 |
19.09.24 21:31:42 | - | 182,300 |
19.09.24 21:31:40 | - | 182,280 |
19.09.24 21:31:40 | - | 182,280 |
19.09.24 21:31:39 | - | 182,320 |
19.09.24 21:31:28 | - | 182,320 |
19.09.24 21:31:27 | - | 182,320 |
19.09.24 21:31:27 | - | 182,360 |
19.09.24 21:31:22 | - | 182,380 |
19.09.24 21:31:21 | - | 182,360 |
19.09.24 21:31:15 | - | 182,380 |