HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:59 | - | 182,120 |
19.09.24 21:44:51 | - | 182,160 |
19.09.24 21:44:49 | - | 182,160 |
19.09.24 21:44:48 | - | 182,140 |
19.09.24 21:44:39 | - | 182,140 |
19.09.24 21:44:32 | - | 182,160 |
19.09.24 21:44:22 | - | 182,140 |
19.09.24 21:44:17 | - | 182,140 |
19.09.24 21:44:11 | - | 182,160 |
19.09.24 21:44:08 | - | 182,140 |
19.09.24 21:44:07 | - | 182,160 |
19.09.24 21:44:06 | - | 182,140 |
19.09.24 21:44:05 | - | 182,160 |
19.09.24 21:44:04 | - | 182,140 |
19.09.24 21:44:01 | - | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:00 | - | 182,140 |
19.09.24 21:43:59 | - | 182,140 |
19.09.24 21:43:51 | - | 182,180 |
19.09.24 21:43:37 | - | 182,200 |
19.09.24 21:43:33 | - | 182,200 |
19.09.24 21:43:32 | - | 182,200 |
19.09.24 21:43:29 | - | 182,200 |
19.09.24 21:43:28 | - | 182,200 |
19.09.24 21:43:26 | - | 182,200 |
19.09.24 21:43:14 | - | 182,200 |
19.09.24 21:43:13 | - | 182,160 |
19.09.24 21:43:11 | - | 182,160 |
19.09.24 21:43:10 | - | 182,140 |
19.09.24 21:43:09 | - | 182,160 |
19.09.24 21:43:08 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | - | 182,200 |
19.09.24 21:43:05 | - | 182,200 |
19.09.24 21:43:02 | - | 182,240 |
19.09.24 21:43:02 | - | 182,240 |
19.09.24 21:42:57 | - | 182,240 |
19.09.24 21:42:49 | - | 182,220 |
19.09.24 21:42:46 | - | 182,240 |
19.09.24 21:42:44 | - | 182,220 |
19.09.24 21:42:43 | - | 182,220 |
19.09.24 21:42:42 | - | 182,220 |
19.09.24 21:42:41 | - | 182,280 |
19.09.24 21:42:38 | - | 182,280 |
19.09.24 21:42:35 | - | 182,280 |
19.09.24 21:42:33 | - | 182,260 |
19.09.24 21:42:33 | - | 182,260 |