HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:48 | - | 182,160 |
19.09.24 21:57:48 | - | 182,140 |
19.09.24 21:57:47 | - | 182,140 |
19.09.24 21:57:45 | - | 182,160 |
19.09.24 21:57:43 | - | 182,120 |
19.09.24 21:57:42 | - | 182,080 |
19.09.24 21:57:41 | - | 182,080 |
19.09.24 21:57:40 | - | 182,140 |
19.09.24 21:57:39 | - | 182,140 |
19.09.24 21:57:34 | - | 182,160 |
19.09.24 21:57:19 | - | 182,140 |
19.09.24 21:57:18 | - | 182,120 |
19.09.24 21:57:17 | - | 182,080 |
19.09.24 21:57:13 | - | 182,080 |
19.09.24 21:57:10 | - | 182,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:08 | - | 182,060 |
19.09.24 21:57:07 | - | 182,040 |
19.09.24 21:56:59 | - | 182,040 |
19.09.24 21:56:57 | - | 182,020 |
19.09.24 21:56:54 | - | 182,020 |
19.09.24 21:56:53 | - | 182,000 |
19.09.24 21:56:52 | - | 181,980 |
19.09.24 21:56:52 | - | 181,980 |
19.09.24 21:56:51 | - | 181,960 |
19.09.24 21:56:50 | - | 181,960 |
19.09.24 21:56:46 | - | 181,980 |
19.09.24 21:56:43 | - | 181,960 |
19.09.24 21:56:43 | - | 181,920 |
19.09.24 21:56:40 | - | 181,920 |
19.09.24 21:56:33 | - | 181,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:28 | - | 181,940 |
19.09.24 21:56:22 | - | 181,940 |
19.09.24 21:56:20 | - | 181,960 |
19.09.24 21:56:15 | - | 181,960 |
19.09.24 21:56:12 | - | 181,960 |
19.09.24 21:56:07 | - | 181,960 |
19.09.24 21:56:02 | - | 181,960 |
19.09.24 21:55:53 | - | 181,940 |
19.09.24 21:55:50 | - | 181,940 |
19.09.24 21:55:49 | - | 181,940 |
19.09.24 21:55:48 | - | 181,960 |
19.09.24 21:55:46 | - | 181,940 |
19.09.24 21:55:45 | - | 181,920 |
19.09.24 21:55:44 | - | 181,920 |
19.09.24 21:55:43 | - | 181,880 |