HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:15 | - | 182,040 |
19.09.24 22:10:13 | - | 182,040 |
19.09.24 22:10:12 | - | 182,040 |
19.09.24 22:10:10 | - | 182,020 |
19.09.24 22:10:09 | - | 182,040 |
19.09.24 22:10:07 | - | 182,020 |
19.09.24 22:10:06 | - | 182,040 |
19.09.24 22:10:04 | - | 182,020 |
19.09.24 22:10:03 | - | 182,040 |
19.09.24 22:10:02 | - | 182,020 |
19.09.24 22:10:00 | - | 182,040 |
19.09.24 22:09:59 | - | 182,020 |
19.09.24 22:09:58 | - | 182,040 |
19.09.24 22:09:54 | - | 182,020 |
19.09.24 22:09:28 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:09:25 | - | 182,040 |
19.09.24 22:09:24 | - | 182,040 |
19.09.24 22:09:16 | - | 182,020 |
19.09.24 22:09:15 | - | 182,040 |
19.09.24 22:09:10 | - | 182,020 |
19.09.24 22:09:10 | - | 182,060 |
19.09.24 22:08:57 | - | 182,020 |
19.09.24 22:08:54 | - | 182,040 |
19.09.24 22:08:46 | - | 182,020 |
19.09.24 22:08:44 | - | 182,060 |
19.09.24 22:08:36 | - | 182,020 |
19.09.24 22:08:35 | - | 182,000 |
19.09.24 22:07:58 | - | 182,020 |
19.09.24 22:07:57 | - | 182,040 |
19.09.24 22:07:41 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:40 | - | 182,040 |
19.09.24 22:07:32 | - | 182,020 |
19.09.24 22:07:31 | - | 182,040 |
19.09.24 22:07:27 | - | 182,040 |
19.09.24 22:07:26 | - | 182,040 |
19.09.24 22:07:25 | - | 182,040 |
19.09.24 22:07:18 | - | 182,060 |
19.09.24 22:07:15 | - | 182,040 |
19.09.24 22:07:14 | - | 182,040 |
19.09.24 22:07:05 | - | 182,040 |
19.09.24 22:07:04 | - | 182,060 |
19.09.24 22:06:46 | - | 182,040 |
19.09.24 22:06:45 | - | 182,080 |
19.09.24 22:06:30 | - | 182,080 |
19.09.24 22:06:29 | - | 182,100 |