HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:20 | - | 213,600 |
12:35:20 | - | 213,850 |
12:35:19 | - | 213,850 |
12:35:19 | - | 213,850 |
12:35:18 | - | 213,850 |
12:35:18 | - | 213,650 |
12:35:18 | - | 213,650 |
12:35:16 | - | 213,650 |
12:35:16 | - | 213,800 |
12:35:16 | - | 213,800 |
12:35:15 | - | 213,650 |
12:35:14 | - | 213,650 |
12:35:14 | - | 213,750 |
12:35:13 | - | 213,750 |
12:35:13 | - | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:12 | - | 213,650 |
12:35:11 | - | 213,650 |
12:35:11 | - | 213,700 |
12:35:10 | - | 213,650 |
12:35:09 | - | 213,650 |
12:35:08 | - | 213,650 |
12:35:07 | - | 213,800 |
12:35:07 | - | 213,800 |
12:35:06 | - | 213,650 |
12:35:06 | - | 213,750 |
12:35:05 | - | 213,750 |
12:35:04 | - | 213,750 |
12:35:04 | - | 213,750 |
12:35:03 | - | 213,700 |
12:35:03 | - | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:02 | - | 213,650 |
12:35:01 | - | 213,650 |
12:35:00 | - | 213,750 |
12:34:59 | - | 213,450 |
12:34:58 | - | 213,650 |
12:34:58 | - | 213,450 |
12:34:57 | - | 213,700 |
12:34:56 | - | 213,700 |
12:34:55 | - | 213,700 |
12:34:55 | - | 213,700 |
12:34:53 | - | 213,700 |
12:34:52 | - | 213,750 |
12:34:52 | - | 213,800 |
12:34:51 | - | 213,800 |
12:34:50 | - | 213,700 |